Home › Stock analysis › MYN
Blackrock Muniyield New York Quality Fund (MYN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $8.91, +0.56% vs the prior close of $8.86.
- Volume 546.38K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MYN rises 0.6% to $8.91. Closed at $8.91, +0.56% vs the prior close of $8.86. Day range $8.77–$8.93, opened at $8.86.
Last close$8.91+0.56%
Day range8.77–8.93
Open8.86
Volume546.38K
52-week range8.58–10.22
Avg volume (20d)484.38K
MYN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MYN rises 0.6% to $8.91
- Closed at $8.91, +0.56% vs the prior close of $8.86. Day range $8.77–$8.93, opened at $8.86.
- Volume was 546.38K shares, 1.7x its 50-day average of 317.83K.
- Price is -4.0% vs its 50-day average ($9.28) and -9.0% vs its 200-day average ($9.79).
- 52-week range $8.58–$10.22; today's close sits at 20% of that range, 12.8% below the 52-week high.
Oct 15, 2026 — MYN rises 1.5% to $8.86 on 2.9x normal volume
- Closed at $8.86, +1.49% vs the prior close of $8.73. Day range $8.71–$8.89, opened at $8.71.
- Volume was 899.70K shares, 2.9x its 50-day average of 310.84K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($9.30) and -9.5% vs its 200-day average ($9.79).
- 52-week range $8.58–$10.22; today's close sits at 17% of that range, 13.3% below the 52-week high.
Oct 14, 2026 — MYN dips 0.6% to $8.73 on 2.1x normal volume
- Closed at $8.73, -0.57% vs the prior close of $8.78. Day range $8.66–$8.80, opened at $8.75.
- Volume was 626.00K shares, 2.1x its 50-day average of 303.32K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($9.31) and -10.9% vs its 200-day average ($9.80).
- 52-week range $8.58–$10.26; today's close sits at 9% of that range, 14.9% below the 52-week high.
Oct 13, 2026 — MYN rises 0.6% to $8.78
- Closed at $8.78, +0.57% vs the prior close of $8.73. Day range $8.69–$8.80, opened at $8.76.
- Volume was 450.10K shares, 1.5x its 50-day average of 297.74K.
- Price is -5.9% vs its 50-day average ($9.34) and -10.4% vs its 200-day average ($9.80).
- 52-week range $8.58–$10.26; today's close sits at 12% of that range, 14.4% below the 52-week high.
Oct 12, 2026 — MYN dips 0.7% to $8.73
- Closed at $8.73, -0.68% vs the prior close of $8.79. Day range $8.72–$8.84, opened at $8.82.
- Volume was 228.10K shares, 0.8x its 50-day average of 296.37K.
- Price is -6.7% vs its 50-day average ($9.35) and -11.0% vs its 200-day average ($9.81).
- 52-week range $8.58–$10.26; today's close sits at 9% of that range, 14.9% below the 52-week high.
Oct 9, 2026 — MYN rises 1.6% to $8.79
- Closed at $8.79, +1.62% vs the prior close of $8.65. Day range $8.65–$8.81, opened at $8.65.
- Volume was 214.10K shares, 0.7x its 50-day average of 296.70K.
- Price is -6.2% vs its 50-day average ($9.37) and -10.4% vs its 200-day average ($9.82).
- 52-week range $8.58–$10.26; today's close sits at 12% of that range, 14.3% below the 52-week high.
Oct 8, 2026 — MYN dips 1.0% to $8.65, a 52-week low on 2.2x normal volume
- Closed at $8.65, -1.03% vs the prior close of $8.74. Day range $8.58–$8.74, opened at $8.72.
- Volume was 641.00K shares, 2.2x its 50-day average of 289.34K — unusually heavy trading.
- Price is -7.9% vs its 50-day average ($9.39) and -11.9% vs its 200-day average ($9.82).
- 52-week range $8.58–$10.26; today's close sits at 4% of that range, 15.7% below the 52-week high.
Oct 7, 2026 — MYN dips 2.0% to $8.74 on 2.1x normal volume
- Closed at $8.74, -2.02% vs the prior close of $8.92. Day range $8.68–$8.90, opened at $8.90.
- Volume was 602.40K shares, 2.1x its 50-day average of 282.80K — unusually heavy trading.
- Price is -7.2% vs its 50-day average ($9.42) and -11.1% vs its 200-day average ($9.83).
- 52-week range $8.68–$10.26; today's close sits at 4% of that range, 14.8% below the 52-week high.
Oct 6, 2026 — MYN rises 1.9% to $8.92 on 2.9x normal volume
- Closed at $8.92, +1.94% vs the prior close of $8.75. Day range $8.76–$9.00, opened at $8.77.
- Volume was 791.80K shares, 2.9x its 50-day average of 271.01K — unusually heavy trading.
- Price is -5.5% vs its 50-day average ($9.44) and -9.3% vs its 200-day average ($9.83).
- 52-week range $8.68–$10.26; today's close sits at 15% of that range, 13.1% below the 52-week high.
Oct 5, 2026 — MYN dips 2.2% to $8.75
- Closed at $8.75, -2.23% vs the prior close of $8.95. Day range $8.71–$8.88, opened at $8.88.
- Volume was 413.10K shares, 1.5x its 50-day average of 266.72K.
- Price is -7.4% vs its 50-day average ($9.45) and -11.1% vs its 200-day average ($9.84).
- 52-week range $8.68–$10.26; today's close sits at 4% of that range, 14.7% below the 52-week high.
Oct 2, 2026 — MYN ends flat (-0.1%) to $8.95
- Closed at $8.95, -0.11% vs the prior close of $8.96. Day range $8.92–$9.09, opened at $8.97.
- Volume was 420.30K shares, 1.6x its 50-day average of 261.82K.
- Price is -5.5% vs its 50-day average ($9.47) and -9.1% vs its 200-day average ($9.84).
- 52-week range $8.68–$10.26; today's close sits at 17% of that range, 12.8% below the 52-week high.
MYN latest news & SEC filings
Every SEC filing by or about MYN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Sep 10, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 7, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade MYN
- How much it moves: over the last 20 sessions the average daily move was 1.08% (largest 2.3%).
- Liquidity: about 484.38K shares (≈$4.32M) trade per day on average.
- 52-week position: $8.91 vs a range of $8.58–$10.22 (20% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.051/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Robert W Fairbairn bought 49,025 shares on Feb 27, 2026.
- Latest filings: 8-K Jan 21, 2025; 8-K Nov 2, 2021; 8-K Feb 4, 2011.
- Listing: NYSE · industry: —.
MYN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.86 | 8.93 | 8.77 | 8.91 | 546.38K |
| Oct 15, 2026 | 8.71 | 8.89 | 8.71 | 8.86 | 899.70K |
| Oct 14, 2026 | 8.75 | 8.80 | 8.66 | 8.73 | 626.00K |
| Oct 13, 2026 | 8.76 | 8.80 | 8.69 | 8.78 | 450.10K |
| Oct 12, 2026 | 8.82 | 8.84 | 8.72 | 8.73 | 228.10K |
| Oct 9, 2026 | 8.65 | 8.81 | 8.65 | 8.79 | 214.10K |
| Oct 8, 2026 | 8.72 | 8.74 | 8.58 | 8.65 | 641.00K |
| Oct 7, 2026 | 8.90 | 8.90 | 8.68 | 8.74 | 602.40K |
| Oct 6, 2026 | 8.77 | 9.00 | 8.76 | 8.92 | 791.80K |
| Oct 5, 2026 | 8.88 | 8.88 | 8.71 | 8.75 | 413.10K |
| Oct 2, 2026 | 8.97 | 9.09 | 8.92 | 8.95 | 420.30K |
| Oct 1, 2026 | 8.80 | 8.96 | 8.76 | 8.96 | 622.90K |
| Sep 30, 2026 | 8.73 | 8.87 | 8.69 | 8.76 | 502.90K |
| Sep 29, 2026 | 8.74 | 8.80 | 8.68 | 8.70 | 482.50K |
| Sep 28, 2026 | 8.89 | 8.90 | 8.69 | 8.77 | 501.40K |
| Sep 25, 2026 | 8.90 | 8.95 | 8.86 | 8.93 | 381.40K |
| Sep 24, 2026 | 8.85 | 8.98 | 8.85 | 8.92 | 544.10K |
| Sep 23, 2026 | 9.09 | 9.09 | 8.88 | 8.94 | 378.20K |
| Sep 22, 2026 | 9.05 | 9.24 | 9.03 | 9.12 | 232.00K |
| Sep 21, 2026 | 9.12 | 9.15 | 9.05 | 9.07 | 209.20K |
About Blackrock Muniyield New York Quality Fund
Blackrock Muniyield New York Quality Fund (MYN) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. Fiscal year ends September 30. SEC CIK 882150.
MYN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert W Fairbairn | Director | Mar 3, 2026 |
| Robert Glenn Hubbard | Director | Feb 11, 2026 |
| Francis C. Mahoney | Director | Sep 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 27, 2026 | Robert W Fairbairn | Buy | 49,025 | $10.15 |
| Feb 27, 2026 | Robert W Fairbairn | Buy | 49,025 | $10.15 |
| Feb 27, 2026 | Robert W Fairbairn | Buy | 49,025 | $10.15 |
| Feb 27, 2026 | Robert W Fairbairn | Buy | 49,025 | $10.15 |
MYN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MYN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MYN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.