Navios Maritime Partners (NMM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $88.03, -1.30% vs the prior close of $89.19.
- Volume 190.29K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NMM dips 1.3% to $88.03, 3 down days in a row. Closed at $88.03, -1.30% vs the prior close of $89.19. Day range $87.78–$89.97, opened at $89.67.
NMM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NMM dips 1.3% to $88.03, 3 down days in a row
- Closed at $88.03, -1.30% vs the prior close of $89.19. Day range $87.78–$89.97, opened at $89.67.
- Volume was 190.29K shares, 1.2x its 50-day average of 164.90K.
- Price is -1.2% vs its 50-day average ($89.06) and +19.6% vs its 200-day average ($73.57).
- 52-week range $44.27–$97.00; today's close sits at 83% of that range, 9.2% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — NMM slides 4.7% to $89.19
- Closed at $89.19, -4.71% vs the prior close of $93.60. Day range $87.61–$91.81, opened at $90.82.
- Volume was 253.20K shares, 1.6x its 50-day average of 162.11K.
- Price is +0.3% vs its 50-day average ($88.88) and +21.5% vs its 200-day average ($73.40).
- 52-week range $44.10–$97.00; today's close sits at 85% of that range, 8.1% below the 52-week high.
Oct 14, 2026 — NMM slides 3.1% to $93.60
- Closed at $93.60, -3.11% vs the prior close of $96.60. Day range $91.80–$96.59, opened at $96.59.
- Volume was 168.40K shares, 1.0x its 50-day average of 161.41K.
- Price is +5.6% vs its 50-day average ($88.66) and +27.8% vs its 200-day average ($73.21).
- 52-week range $43.49–$97.00; today's close sits at 94% of that range, 3.5% below the 52-week high.
Oct 13, 2026 — NMM rises 0.4% to $96.60, a 52-week high, 4 up days in a row
- Closed at $96.60, +0.37% vs the prior close of $96.24. Day range $95.89–$97.00, opened at $96.60.
- Volume was 107.70K shares, 0.7x its 50-day average of 161.22K.
- Price is +9.3% vs its 50-day average ($88.36) and +32.3% vs its 200-day average ($73.01).
- 52-week range $43.49–$97.00; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — NMM jumps 3.4% to $96.24, a 52-week high, 3 up days in a row
- Closed at $96.24, +3.42% vs the prior close of $93.06. Day range $94.35–$96.45, opened at $94.35.
- Volume was 221.50K shares, 1.4x its 50-day average of 160.80K.
- Price is +9.3% vs its 50-day average ($88.05) and +32.2% vs its 200-day average ($72.78).
- 52-week range $43.02–$96.45; today's close sits at 100% of that range, 0.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — NMM rises 1.2% to $93.06
- Closed at $93.06, +1.16% vs the prior close of $91.99. Day range $91.32–$93.52, opened at $91.64.
- Volume was 180.60K shares, 1.1x its 50-day average of 158.86K.
- Price is +6.1% vs its 50-day average ($87.74) and +28.3% vs its 200-day average ($72.56).
- 52-week range $43.02–$95.00; today's close sits at 96% of that range, 2.0% below the 52-week high.
Oct 8, 2026 — NMM rises 1.3% to $91.99
- Closed at $91.99, +1.33% vs the prior close of $90.78. Day range $90.30–$92.64, opened at $91.20.
- Volume was 114.90K shares, 0.7x its 50-day average of 158.16K.
- Price is +5.2% vs its 50-day average ($87.46) and +27.2% vs its 200-day average ($72.35).
- 52-week range $43.02–$95.00; today's close sits at 94% of that range, 3.2% below the 52-week high.
Oct 7, 2026 — NMM dips 0.7% to $90.78
- Closed at $90.78, -0.66% vs the prior close of $91.38. Day range $90.55–$92.48, opened at $91.14.
- Volume was 92.80K shares, 0.6x its 50-day average of 158.04K — lighter than usual.
- Price is +4.1% vs its 50-day average ($87.18) and +25.8% vs its 200-day average ($72.14).
- 52-week range $43.02–$95.00; today's close sits at 92% of that range, 4.4% below the 52-week high.
Oct 6, 2026 — NMM dips 1.3% to $91.38
- Closed at $91.38, -1.35% vs the prior close of $92.63. Day range $90.85–$92.03, opened at $92.00.
- Volume was 63.90K shares, 0.4x its 50-day average of 160.28K — lighter than usual.
- Price is +5.1% vs its 50-day average ($86.95) and +27.0% vs its 200-day average ($71.93).
- 52-week range $43.02–$95.00; today's close sits at 93% of that range, 3.8% below the 52-week high.
Oct 5, 2026 — NMM ends flat (+0.1%) to $92.63, 3 up days in a row
- Closed at $92.63, +0.11% vs the prior close of $92.53. Day range $92.55–$94.45, opened at $93.26.
- Volume was 109.50K shares, 0.7x its 50-day average of 162.82K.
- Price is +6.9% vs its 50-day average ($86.68) and +29.1% vs its 200-day average ($71.73).
- 52-week range $43.02–$95.00; today's close sits at 95% of that range, 2.5% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 2, 2026 — NMM rises 1.0% to $92.53
- Closed at $92.53, +0.96% vs the prior close of $91.65. Day range $90.06–$92.72, opened at $90.69.
- Volume was 161.40K shares, 1.0x its 50-day average of 163.61K.
- Price is +7.1% vs its 50-day average ($86.41) and +29.4% vs its 200-day average ($71.52).
- 52-week range $43.02–$95.00; today's close sits at 95% of that range, 2.6% below the 52-week high.
NMM latest news & SEC filings
Every SEC filing by or about NMM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Frangou Angeliki bought 1,062 shares at $79.16 (≈$84.07K) on Aug 12, 2026
- Frangou Angeliki bought 1,062 shares at $79.16 (≈$84.07K) on Aug 12, 2026
- Frangou Angeliki bought 1,062 shares at $79.16 (≈$84.07K) on Aug 12, 2026
- Frangou Angeliki bought 1,062 shares at $79.16 (≈$84.07K) on Aug 12, 2026
- Frangou Angeliki bought 1,057 shares at $78.40 (≈$82.87K) on Aug 11, 2026
- Frangou Angeliki bought 1,057 shares at $78.40 (≈$82.87K) on Aug 11, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Frangou Angeliki bought 1,054 shares at $78.94 (≈$83.20K) on Aug 7, 2026
- Frangou Angeliki bought 1,054 shares at $78.94 (≈$83.20K) on Aug 7, 2026
- Frangou Angeliki bought 1,054 shares at $78.94 (≈$83.20K) on Aug 7, 2026
- Frangou Angeliki bought 1,054 shares at $78.94 (≈$83.20K) on Aug 7, 2026
- Frangou Angeliki bought 1,063 shares at $79.53 (≈$84.54K) on Aug 6, 2026
- Frangou Angeliki bought 1,063 shares at $79.53 (≈$84.54K) on Aug 6, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Frangou Angeliki bought 1,041 shares at $78.94 (≈$82.18K) on Aug 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade NMM
- How much it moves: over the last 20 sessions the average daily move was 1.66% (largest 4.7%).
- Liquidity: about 165.86K shares (≈$14.60M) trade per day on average.
- 52-week position: $88.03 vs a range of $44.27–$97.00 (83% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($0.06/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Angeliki Frangou bought 1,062 shares on Aug 12, 2026.
- Latest filings: 6-K Oct 5, 2026; 6-K Aug 27, 2026; 6-K May 22, 2026.
- Listing: NYSE · industry: Deep Sea Foreign Transportation of Freight.
NMM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 89.67 | 89.97 | 87.78 | 88.03 | 190.29K |
| Oct 15, 2026 | 90.82 | 91.81 | 87.61 | 89.19 | 253.20K |
| Oct 14, 2026 | 96.59 | 96.59 | 91.80 | 93.60 | 168.40K |
| Oct 13, 2026 | 96.60 | 97.00 | 95.89 | 96.60 | 107.70K |
| Oct 12, 2026 | 94.35 | 96.45 | 94.35 | 96.24 | 221.50K |
| Oct 9, 2026 | 91.64 | 93.52 | 91.32 | 93.06 | 180.60K |
| Oct 8, 2026 | 91.20 | 92.64 | 90.30 | 91.99 | 114.90K |
| Oct 7, 2026 | 91.14 | 92.48 | 90.55 | 90.78 | 92.80K |
| Oct 6, 2026 | 92.00 | 92.03 | 90.85 | 91.38 | 63.90K |
| Oct 5, 2026 | 93.26 | 94.45 | 92.55 | 92.63 | 109.50K |
| Oct 2, 2026 | 90.69 | 92.72 | 90.06 | 92.53 | 161.40K |
| Oct 1, 2026 | 89.28 | 92.07 | 89.00 | 91.65 | 352.10K |
| Sep 30, 2026 | 91.96 | 92.96 | 89.26 | 89.91 | 178.50K |
| Sep 29, 2026 | 89.83 | 91.21 | 89.83 | 90.99 | 75.10K |
| Sep 28, 2026 | 91.51 | 92.13 | 89.78 | 90.33 | 141.70K |
| Sep 25, 2026 | 90.16 | 92.06 | 89.60 | 91.51 | 225.40K |
| Sep 24, 2026 | 88.32 | 91.13 | 88.32 | 90.13 | 175.20K |
| Sep 23, 2026 | 89.07 | 89.10 | 87.25 | 87.94 | 146.10K |
| Sep 22, 2026 | 89.23 | 89.73 | 87.25 | 88.11 | 218.60K |
| Sep 21, 2026 | 93.10 | 93.48 | 90.88 | 91.10 | 140.30K |
About Navios Maritime Partners
Navios Maritime Partners (NMM) is listed on the NYSE and classified by the SEC under “Deep Sea Foreign Transportation of Freight”. Its business address is in PIRAEUS 18538. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1415921.
NMM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Georgios Akhniotis | See Remarks | Mar 18, 2026 |
| Kunihide Akizawa | Director | Mar 18, 2026 |
| Angeliki Frangou | See Remarks | Aug 12, 2026 |
| Alexander Nicholas Kalafatides | Director | Mar 18, 2026 |
| Serafeim Kriempardis | Director | Mar 20, 2026 |
| Vasilios Mouyis | Director | Mar 18, 2026 |
| Shunji Sasada | See Remarks | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Georgios Akhniotis | See Remarks | Mar 18, 2026 |
| Efstratios Desypris | Chief Operating Officer | Mar 18, 2026 |
| Angeliki Frangou | See Remarks | Aug 12, 2026 |
| Anna Kalathaki | President | Mar 18, 2026 |
| Shunji Sasada | See Remarks | Mar 18, 2026 |
| Erifyli Tsironi | Chief Financial Officer | Mar 18, 2026 |
| Grigorios Tzifas | See Remarks | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 12, 2026 | Angeliki Frangou | Buy | 1,062 | $79.16 |
| Aug 12, 2026 | Angeliki Frangou | Buy | 1,062 | $79.16 |
| Aug 12, 2026 | Angeliki Frangou | Buy | 1,062 | $79.16 |
| Aug 12, 2026 | Angeliki Frangou | Buy | 1,062 | $79.16 |
| Aug 11, 2026 | Angeliki Frangou | Buy | 1,057 | $78.40 |
| Aug 11, 2026 | Angeliki Frangou | Buy | 1,057 | $78.40 |
| Aug 11, 2026 | Angeliki Frangou | Buy | 1,057 | $78.40 |
| Aug 11, 2026 | Angeliki Frangou | Buy | 1,057 | $78.40 |
| Aug 10, 2026 | Angeliki Frangou | Buy | 1,050 | $79.09 |
| Aug 10, 2026 | Angeliki Frangou | Buy | 1,050 | $79.09 |
| Aug 10, 2026 | Angeliki Frangou | Buy | 1,050 | $79.09 |
| Aug 10, 2026 | Angeliki Frangou | Buy | 1,050 | $79.09 |
| Aug 7, 2026 | Angeliki Frangou | Buy | 1,054 | $78.94 |
| Aug 7, 2026 | Angeliki Frangou | Buy | 1,054 | $78.94 |
| Aug 7, 2026 | Angeliki Frangou | Buy | 1,054 | $78.94 |
NMM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NMM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Deep Sea Foreign Transportation of Freight
Frontline (FRO)Dht (DHT)Scorpio Tankers (STNG)Torm (TRMD)Okeanis Eco Tankers (ECO)Star Bulk Carriers (SBLK)ZIM Integrated Shipping Services (ZIM)Dorian Lpg (LPG)Danaos (DAC)Cmb.Tech Nv (CMBT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NMM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.