BSR Real Estate Investment (BSRT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.38, -1.61% vs the prior close of $10.55.
- Volume 17.46K shares, 1.3x its 50-day average.
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
BSRT dips 1.6% to $10.38, 3 down days in a row. Closed at $10.38, -1.61% vs the prior close of $10.55. Day range $10.33–$10.48, opened at $10.68.
BSRT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BSRT dips 1.6% to $10.38, 3 down days in a row
- Closed at $10.38, -1.61% vs the prior close of $10.55. Day range $10.33–$10.48, opened at $10.68.
- Volume was 17.46K shares, 1.3x its 50-day average of 13.50K.
- 52-week range $10.33–$10.94; today's close sits at 8% of that range, 5.1% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — BSRT ends flat (-0.3%) to $10.55
- Closed at $10.55, -0.28% vs the prior close of $10.58. Day range $10.48–$10.65, opened at $10.65.
- Volume was 20.50K shares, 1.6x its 50-day average of 12.62K.
- 52-week range $10.48–$10.94; today's close sits at 15% of that range, 3.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — BSRT dips 1.1% to $10.58 on 5.3x normal volume
- Closed at $10.58, -1.12% vs the prior close of $10.70. Day range $10.58–$10.85, opened at $10.70.
- Volume was 43.60K shares, 5.3x its 50-day average of 8.20K — unusually heavy trading.
- 52-week range $10.51–$10.94; today's close sits at 16% of that range, 3.3% below the 52-week high.
Oct 13, 2026 — BSRT rises 0.5% to $10.70
- Closed at $10.70, +0.47% vs the prior close of $10.65. Day range $10.69–$10.83, opened at $10.70.
- Volume was 6.40K shares, 0.8x its 50-day average of 8.50K.
- 52-week range $10.51–$10.94; today's close sits at 44% of that range, 2.2% below the 52-week high.
Oct 12, 2026 — BSRT rises 0.4% to $10.65
- Closed at $10.65, +0.36% vs the prior close of $10.61. Day range $10.60–$10.65, opened at $10.60.
- Volume was 5.30K shares, 0.6x its 50-day average of 9.14K — lighter than usual.
- 52-week range $10.51–$10.94; today's close sits at 33% of that range, 2.7% below the 52-week high.
Oct 9, 2026 — BSRT dips 0.4% to $10.61, 3 down days in a row
- Closed at $10.61, -0.36% vs the prior close of $10.65. Day range $10.59–$10.66, opened at $10.66.
- Volume was 8.70K shares, 0.9x its 50-day average of 9.25K.
- 52-week range $10.51–$10.94; today's close sits at 24% of that range, 3.0% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BSRT dips 0.4% to $10.65
- Closed at $10.65, -0.37% vs the prior close of $10.69. Day range $10.63–$10.84, opened at $10.84.
- Volume was 3.50K shares, 0.3x its 50-day average of 11.17K — lighter than usual.
- 52-week range $10.51–$10.94; today's close sits at 33% of that range, 2.7% below the 52-week high.
Oct 7, 2026 — BSRT ends flat (-0.3%) to $10.69
- Closed at $10.69, -0.28% vs the prior close of $10.72. Day range $10.51–$10.69, opened at $10.68.
- Volume was 5.60K shares, 0.4x its 50-day average of 13.95K — lighter than usual.
- 52-week range $10.51–$10.94; today's close sits at 42% of that range, 2.3% below the 52-week high.
Oct 6, 2026 — BSRT rises 0.9% to $10.72
- Closed at $10.72, +0.94% vs the prior close of $10.62. Day range $10.62–$10.72, opened at $10.62.
- Volume was 8.10K shares, 0.4x its 50-day average of 19.80K — lighter than usual.
- 52-week range $10.52–$10.94; today's close sits at 48% of that range, 2.0% below the 52-week high.
BSRT latest news & SEC filings
Every SEC filing by or about BSRT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form SEC STAFF ACTION — SEC STAFF ACTION filing
SEC STAFF ACTION filing
Oct 13, 2026 · Form 40FR12B/A — 40FR12B/A filing
40FR12B/A filing
Sep 30, 2026 · Form 40FR12B — 40FR12B filing
40FR12B filing
Things to know before you trade BSRT
- How much it moves: over the last 20 sessions the average daily move was 0.64% (largest 1.6%). That is a relatively calm stock.
- Liquidity: about 13.90K shares (≈$144.24K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.38 vs a range of $10.33–$10.94 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026.
- Listing: NYSE · industry: Real Estate Investment Trusts.
BSRT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.68 | 10.48 | 10.33 | 10.38 | 17.46K |
| Oct 15, 2026 | 10.65 | 10.65 | 10.48 | 10.55 | 20.50K |
| Oct 14, 2026 | 10.70 | 10.85 | 10.58 | 10.58 | 43.60K |
| Oct 13, 2026 | 10.70 | 10.83 | 10.69 | 10.70 | 6.40K |
| Oct 12, 2026 | 10.60 | 10.65 | 10.60 | 10.65 | 5.30K |
| Oct 9, 2026 | 10.66 | 10.66 | 10.59 | 10.61 | 8.70K |
| Oct 8, 2026 | 10.84 | 10.84 | 10.63 | 10.65 | 3.50K |
| Oct 7, 2026 | 10.68 | 10.69 | 10.51 | 10.69 | 5.60K |
| Oct 6, 2026 | 10.62 | 10.72 | 10.62 | 10.72 | 8.10K |
| Oct 5, 2026 | 10.94 | 10.94 | 10.52 | 10.62 | 19.80K |
About BSR Real Estate Investment
BSR Real Estate Investment (BSRT) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in LITTLE ROCK, AR. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1777917.
BSRT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BSRT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BSRT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BSRT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.