AIFU Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $11.05, -0.54% vs the prior close of $11.11.
- Volume 7.03K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIFU dips 0.5% to $11.05. Closed at $11.05, -0.54% vs the prior close of $11.11. Day range $11.05–$11.59, opened at $11.22.
AIFU daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — AIFU dips 0.5% to $11.05
- Closed at $11.05, -0.54% vs the prior close of $11.11. Day range $11.05–$11.59, opened at $11.22.
- Volume was 7.03K shares, 0.2x its 50-day average of 41.88K — lighter than usual.
- Price is -32.4% vs its 50-day average ($16.34) and -66.5% vs its 200-day average ($32.99).
- 52-week range $8.17–$111.00; today's close sits at 3% of that range, 90.0% below the 52-week high.
Oct 16, 2026 — AIFU dips 1.8% to $11.11
- Closed at $11.11, -1.77% vs the prior close of $11.31. Day range $11.11–$12.05, opened at $11.51.
- Volume was 13.21K shares, 0.3x its 50-day average of 41.68K — lighter than usual.
- Price is -34.1% vs its 50-day average ($16.87) and -66.5% vs its 200-day average ($33.21).
- 52-week range $8.17–$111.00; today's close sits at 3% of that range, 90.0% below the 52-week high.
Oct 15, 2026 — AIFU rises 0.5% to $11.31
- Closed at $11.31, +0.53% vs the prior close of $11.25. Day range $10.95–$11.63, opened at $11.39.
- Volume was 8.10K shares, 0.2x its 50-day average of 41.58K — lighter than usual.
- Price is -34.9% vs its 50-day average ($17.37) and -66.2% vs its 200-day average ($33.42).
- 52-week range $8.17–$111.00; today's close sits at 3% of that range, 89.8% below the 52-week high.
Oct 14, 2026 — AIFU slides 5.2% to $11.25
- Closed at $11.25, -5.22% vs the prior close of $11.87. Day range $11.01–$12.10, opened at $11.53.
- Volume was 13.10K shares, 0.3x its 50-day average of 41.43K — lighter than usual.
- Price is -37.0% vs its 50-day average ($17.87) and -66.6% vs its 200-day average ($33.64).
- 52-week range $8.17–$111.00; today's close sits at 3% of that range, 89.9% below the 52-week high.
Oct 13, 2026 — AIFU rises 2.3% to $11.87
- Closed at $11.87, +2.33% vs the prior close of $11.60. Day range $11.50–$12.67, opened at $12.07.
- Volume was 18.50K shares, 0.4x its 50-day average of 41.38K — lighter than usual.
- Price is -35.4% vs its 50-day average ($18.39) and -65.0% vs its 200-day average ($33.87).
- 52-week range $8.17–$111.00; today's close sits at 4% of that range, 89.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — AIFU slides 3.5% to $11.60 on 2.6x normal volume
- Closed at $11.60, -3.49% vs the prior close of $12.02. Day range $11.50–$14.95, opened at $11.82.
- Volume was 102.30K shares, 2.6x its 50-day average of 39.58K — unusually heavy trading.
- Price is -38.5% vs its 50-day average ($18.87) and -66.0% vs its 200-day average ($34.10).
- 52-week range $8.17–$112.40; today's close sits at 3% of that range, 89.7% below the 52-week high.
Oct 9, 2026 — AIFU jumps 9.2% to $12.02
- Closed at $12.02, +9.17% vs the prior close of $11.01. Day range $10.94–$12.41, opened at $11.43.
- Volume was 10.20K shares, 0.3x its 50-day average of 39.69K — lighter than usual.
- Price is -37.8% vs its 50-day average ($19.33) and -64.9% vs its 200-day average ($34.29).
- 52-week range $8.17–$114.00; today's close sits at 4% of that range, 89.5% below the 52-week high.
Oct 8, 2026 — AIFU slides 14.3% to $11.01
- Closed at $11.01, -14.32% vs the prior close of $12.85. Day range $10.91–$13.88, opened at $12.78.
- Volume was 54.90K shares, 1.4x its 50-day average of 38.67K.
- Price is -44.4% vs its 50-day average ($19.79) and -68.1% vs its 200-day average ($34.50).
- 52-week range $8.17–$114.00; today's close sits at 3% of that range, 90.3% below the 52-week high.
Oct 7, 2026 — AIFU jumps 14.9% to $12.85, 3 up days in a row
- Closed at $12.85, +14.94% vs the prior close of $11.18. Day range $11.15–$12.85, opened at $11.15.
- Volume was 22.50K shares, 0.6x its 50-day average of 38.28K — lighter than usual.
- Price is -36.5% vs its 50-day average ($20.22) and -62.9% vs its 200-day average ($34.68).
- 52-week range $8.17–$114.40; today's close sits at 4% of that range, 88.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — AIFU jumps 8.3% to $11.18
- Closed at $11.18, +8.33% vs the prior close of $10.32. Day range $10.29–$11.26, opened at $10.30.
- Volume was 32.60K shares, 0.9x its 50-day average of 37.94K.
- Price is -45.7% vs its 50-day average ($20.61) and -68.0% vs its 200-day average ($34.90).
- 52-week range $8.17–$115.20; today's close sits at 3% of that range, 90.3% below the 52-week high.
Oct 5, 2026 — AIFU rises 1.0% to $10.32
- Closed at $10.32, +0.98% vs the prior close of $10.22. Day range $10.22–$10.32, opened at $10.22.
- Volume was 2.60K shares, 0.1x its 50-day average of 37.97K — lighter than usual.
- Price is -51.0% vs its 50-day average ($21.07) and -70.6% vs its 200-day average ($35.09).
- 52-week range $8.17–$117.40; today's close sits at 2% of that range, 91.2% below the 52-week high.
Oct 2, 2026 — AIFU slides 8.1% to $10.22
- Closed at $10.22, -8.09% vs the prior close of $11.12. Day range $10.20–$11.25, opened at $10.92.
- Volume was 9.40K shares, 0.2x its 50-day average of 37.81K — lighter than usual.
- Price is -52.6% vs its 50-day average ($21.55) and -71.1% vs its 200-day average ($35.33).
- 52-week range $8.17–$117.40; today's close sits at 2% of that range, 91.3% below the 52-week high.
AIFU bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -32.4% vs its 50-day average — short-term trend is down.
- Price is -66.5% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 11.0% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
AIFU latest news & SEC filings
Every SEC filing by or about AIFU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 28, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AIFU
- How much it moves: over the last 20 sessions the average daily move was 10.98% (largest 32.1%). That is a volatile stock.
- Liquidity: about 36.83K shares (≈$406.99K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.05 vs a range of $8.17–$111.00 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Jun 16, 2026, 1:20 on May 21, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 29, 2026; 6-K Sep 24, 2026.
- Listing: Nasdaq · industry: Insurance Agents, Brokers & Service.
AIFU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 11.22 | 11.59 | 11.05 | 11.05 | 7.03K |
| Oct 16, 2026 | 11.55 | 12.05 | 11.11 | 11.11 | 13.20K |
| Oct 15, 2026 | 11.39 | 11.63 | 10.95 | 11.31 | 8.10K |
| Oct 14, 2026 | 11.53 | 12.10 | 11.01 | 11.25 | 13.10K |
| Oct 13, 2026 | 12.07 | 12.67 | 11.50 | 11.87 | 18.50K |
| Oct 12, 2026 | 11.82 | 14.95 | 11.50 | 11.60 | 102.30K |
| Oct 9, 2026 | 11.43 | 12.41 | 10.94 | 12.02 | 10.20K |
| Oct 8, 2026 | 12.78 | 13.88 | 10.91 | 11.01 | 54.90K |
| Oct 7, 2026 | 11.15 | 12.85 | 11.15 | 12.85 | 22.50K |
| Oct 6, 2026 | 10.30 | 11.26 | 10.29 | 11.18 | 32.60K |
| Oct 5, 2026 | 10.22 | 10.32 | 10.22 | 10.32 | 2.60K |
| Oct 2, 2026 | 10.92 | 11.25 | 10.20 | 10.22 | 9.40K |
| Oct 1, 2026 | 9.81 | 11.28 | 9.81 | 11.12 | 12.20K |
| Sep 30, 2026 | 10.83 | 11.01 | 10.11 | 10.11 | 14.20K |
| Sep 29, 2026 | 9.47 | 10.88 | 9.47 | 10.83 | 24.50K |
| Sep 28, 2026 | 12.20 | 13.48 | 8.80 | 8.81 | 107.50K |
| Sep 25, 2026 | 9.38 | 12.35 | 9.35 | 12.02 | 78.70K |
| Sep 24, 2026 | 11.45 | 12.49 | 8.60 | 9.10 | 93.90K |
| Sep 23, 2026 | 8.75 | 10.21 | 8.50 | 10.17 | 18.90K |
| Sep 22, 2026 | 11.28 | 11.76 | 8.17 | 8.55 | 92.30K |
About Aifu
Aifu (AIFU) is listed on the Nasdaq and classified by the SEC under “Insurance Agents, Brokers & Service”. Its business address is in SHENZHEN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1413855.
AIFU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Changfu Li | Director | Mar 20, 2026 |
| Kunlin Li | Director | Mar 18, 2026 |
| Mingxiu Luan | Vice Chairperson and CEO | Mar 18, 2026 |
| Jianyun Ye | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Shanyu Chang | Chief Financial Officer | Aug 25, 2026 |
| Huaguang Huang | Chief Financial Officer | Mar 31, 2026 |
| Mingxiu Luan | Vice Chairperson and CEO | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AIFU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AIFU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Insurance Agents, Brokers & Service
Aon (AON)Marsh & Mclennan Companies (MRSH)Arthur J. Gallagher (AJG)Willis Towers Watson (WTW)Brown & Brown (BRO)Equitable (EQH)Baldwin Insurance (BWIN)Ryan Specialty (RYAN)Ethos Technologies (LIFE)Erie Indemnity (ERIE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on AIFU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.