Rank One Computing (ROC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.65, -5.44% vs the prior close of $3.86.
- Volume 9.67K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ROC slides 5.4% to $3.65. Closed at $3.65, -5.44% vs the prior close of $3.86. Day range $3.63–$3.70, opened at $3.70.
ROC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ROC slides 5.4% to $3.65
- Closed at $3.65, -5.44% vs the prior close of $3.86. Day range $3.63–$3.70, opened at $3.70.
- Volume was 9.67K shares, 0.3x its 50-day average of 31.20K — lighter than usual.
- Price is -11.8% vs its 50-day average ($4.14).
- 52-week range $3.55–$7.80; today's close sits at 2% of that range, 53.2% below the 52-week high.
Oct 15, 2026 — ROC rises 1.0% to $3.86
- Closed at $3.86, +1.05% vs the prior close of $3.82. Day range $3.60–$3.90, opened at $3.60.
- Volume was 21.00K shares, 0.7x its 50-day average of 31.28K.
- Price is -7.3% vs its 50-day average ($4.16).
- 52-week range $3.55–$7.80; today's close sits at 7% of that range, 50.5% below the 52-week high.
Oct 14, 2026 — ROC ends flat (+0.0%) to $3.82
- Closed at $3.82, +0.00% vs the prior close of $3.82. Day range $3.80–$3.99, opened at $3.99.
- Volume was 29.90K shares, 0.9x its 50-day average of 31.73K.
- Price is -8.7% vs its 50-day average ($4.19).
- 52-week range $3.55–$7.80; today's close sits at 6% of that range, 51.0% below the 52-week high.
Oct 13, 2026 — ROC dips 2.3% to $3.82
- Closed at $3.82, -2.30% vs the prior close of $3.91. Day range $3.80–$3.98, opened at $3.83.
- Volume was 11.10K shares, 0.4x its 50-day average of 31.62K — lighter than usual.
- Price is -9.3% vs its 50-day average ($4.21).
- 52-week range $3.55–$7.80; today's close sits at 6% of that range, 51.0% below the 52-week high.
Oct 12, 2026 — ROC rises 0.8% to $3.91
- Closed at $3.91, +0.77% vs the prior close of $3.88. Day range $3.85–$4.06, opened at $3.87.
- Volume was 23.10K shares, 0.7x its 50-day average of 31.38K.
- Price is -7.5% vs its 50-day average ($4.23).
- 52-week range $3.55–$7.80; today's close sits at 8% of that range, 49.9% below the 52-week high.
Oct 9, 2026 — ROC jumps 9.3% to $3.88
- Closed at $3.88, +9.30% vs the prior close of $3.55. Day range $3.60–$3.93, opened at $3.69.
- Volume was 39.40K shares, 1.2x its 50-day average of 31.84K.
- Price is -8.4% vs its 50-day average ($4.24).
- 52-week range $3.55–$7.80; today's close sits at 8% of that range, 50.3% below the 52-week high.
Oct 8, 2026 — ROC slides 4.8% to $3.55, a 6-month low, 4 down days in a row
- Closed at $3.55, -4.83% vs the prior close of $3.73. Day range $3.55–$4.01, opened at $3.74.
- Volume was 26.60K shares, 0.8x its 50-day average of 32.78K.
- Price is -16.5% vs its 50-day average ($4.25).
- 52-week range $3.55–$7.80; today's close sits at 0% of that range, 54.5% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — ROC ends flat (+0.0%) to $3.73 on 2.1x normal volume
- Closed at $3.73, +0.00% vs the prior close of $3.73. Day range $3.62–$4.15, opened at $3.80.
- Volume was 72.30K shares, 2.1x its 50-day average of 34.83K — unusually heavy trading.
- Price is -12.5% vs its 50-day average ($4.26).
- 52-week range $3.62–$7.80; today's close sits at 3% of that range, 52.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ROC slides 5.8% to $3.73, a 6-month low
- Closed at $3.73, -5.81% vs the prior close of $3.96. Day range $3.71–$4.05, opened at $3.91.
- Volume was 37.40K shares, 1.1x its 50-day average of 34.30K.
- Price is -12.8% vs its 50-day average ($4.28).
- 52-week range $3.71–$7.80; today's close sits at 0% of that range, 52.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — ROC slides 3.2% to $3.96
- Closed at $3.96, -3.18% vs the prior close of $4.09. Day range $3.95–$4.14, opened at $4.10.
- Volume was 12.40K shares, 0.3x its 50-day average of 36.11K — lighter than usual.
- Price is -7.8% vs its 50-day average ($4.30).
- 52-week range $3.71–$7.80; today's close sits at 6% of that range, 49.2% below the 52-week high.
Oct 2, 2026 — ROC rises 1.0% to $4.09, 3 up days in a row
- Closed at $4.09, +0.99% vs the prior close of $4.05. Day range $4.00–$4.21, opened at $4.07.
- Volume was 33.90K shares, 0.9x its 50-day average of 36.38K.
- Price is -5.0% vs its 50-day average ($4.30).
- 52-week range $3.71–$7.80; today's close sits at 9% of that range, 47.6% below the 52-week high.
- That makes 3 straight gains.
ROC latest news & SEC filings
Every SEC filing by or about ROC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 6, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Klum Scott Jeffrey sold 1,200,000 shares at $3.42 (≈$4.10M) on Sep 30, 2026; now holds 1,752,560
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form S-8 POS — S-8 POS filing
S-8 POS filing
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $5.09M (prior year $4.97M) (+2.5% vs Jun 30, 2025)
- Net income: -$816.51K (prior year $581.20K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.04 (prior year $0.04) (loss widened vs Jun 30, 2025)
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade ROC
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: May 15, 2026. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.80% (largest 9.3%).
- Liquidity: about 36.83K shares (≈$134.44K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.65 vs a range of $3.55–$7.80 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Kathleen Louise Kiernan bought 4,000 shares on Sep 14, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 30, 2026; 8-K Sep 2, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
ROC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.70 | 3.70 | 3.63 | 3.65 | 9.67K |
| Oct 15, 2026 | 3.60 | 3.90 | 3.60 | 3.86 | 21.00K |
| Oct 14, 2026 | 3.99 | 3.99 | 3.80 | 3.82 | 29.90K |
| Oct 13, 2026 | 3.83 | 3.98 | 3.80 | 3.82 | 11.10K |
| Oct 12, 2026 | 3.87 | 4.06 | 3.85 | 3.91 | 23.10K |
| Oct 9, 2026 | 3.69 | 3.93 | 3.60 | 3.88 | 39.40K |
| Oct 8, 2026 | 3.74 | 4.01 | 3.55 | 3.55 | 26.60K |
| Oct 7, 2026 | 3.80 | 4.15 | 3.62 | 3.73 | 72.30K |
| Oct 6, 2026 | 3.91 | 4.05 | 3.71 | 3.73 | 37.40K |
| Oct 5, 2026 | 4.10 | 4.14 | 3.95 | 3.96 | 12.40K |
| Oct 2, 2026 | 4.07 | 4.21 | 4.00 | 4.09 | 33.90K |
| Oct 1, 2026 | 4.02 | 4.20 | 3.93 | 4.05 | 34.70K |
| Sep 30, 2026 | 3.90 | 4.24 | 3.90 | 4.00 | 22.30K |
| Sep 29, 2026 | 4.22 | 4.27 | 3.91 | 3.91 | 66.30K |
| Sep 28, 2026 | 4.36 | 4.49 | 4.20 | 4.22 | 145.40K |
| Sep 25, 2026 | 4.06 | 4.20 | 4.00 | 4.05 | 16.60K |
| Sep 24, 2026 | 4.18 | 4.18 | 4.01 | 4.14 | 38.60K |
| Sep 23, 2026 | 4.25 | 4.54 | 4.12 | 4.18 | 14.90K |
| Sep 22, 2026 | 4.30 | 4.38 | 4.20 | 4.25 | 37.20K |
| Sep 21, 2026 | 4.24 | 4.35 | 4.12 | 4.24 | 43.90K |
About Rank One Computing
Rank One Computing (ROC) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in DENVER, CO. State of incorporation: CO. Fiscal year ends December 31. SEC CIK 2077709.
ROC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edward Francis Davis | Director | Mar 17, 2026 |
| Brian Ashley Hibbeln | Director | Mar 17, 2026 |
| Kathleen Louise Kiernan | Director | Sep 16, 2026 |
| Brendan Francis Klare | President & Board Chairman | Sep 16, 2026 |
| Joshua Charles Klontz | Chief Technology Officer | Sep 16, 2026 |
| Steven Mark Martinez | Director | Apr 10, 2026 |
| Dawn Clawson Meyerriecks | Director | Mar 17, 2026 |
| Brian Scott Swann | Chief Executive Officer | Sep 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Cody Heidt Barnes | Chief Financial Officer | Sep 16, 2026 |
| Anthony Edward Brown | Chief of Staff | Mar 17, 2026 |
| Brendan Francis Klare | President & Board Chairman | Sep 16, 2026 |
| Joshua Charles Klontz | Chief Technology Officer | Sep 16, 2026 |
| Jonathan Blake Moore | Chief Operating Officer | Sep 16, 2026 |
| David Simpson Ray | General Counsel | Sep 16, 2026 |
| Brian Scott Swann | Chief Executive Officer | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 14, 2026 | Kathleen Louise Kiernan | Buy | 4,000 | $4.36 |
| Sep 14, 2026 | Kathleen Louise Kiernan | Buy | 4,000 | $4.36 |
| Sep 14, 2026 | Kathleen Louise Kiernan | Buy | 4,000 | $4.36 |
| Sep 14, 2026 | Kathleen Louise Kiernan | Buy | 4,000 | $4.36 |
ROC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.98M | $-2.68M | -0.18 | $-997.67K |
| Dec 31, 2024 | $13.70M | $-697.68K | -0.05 | $21.43K |
Latest balance sheet: total assets $21.97M, total liabilities $4.16M, cash $11.70M (as of Jun 30, 2026).
ROC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $4.34 |
| May 15, 2026 | 8-K Item 2.02 (results) | $5.77 |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ROC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.