Merit Medical Systems (MMSI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $89.20, -0.41% vs the prior close of $89.57.
- Volume 484.43K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MMSI dips 0.4% to $89.20. Closed at $89.20, -0.41% vs the prior close of $89.57. Day range $88.54–$90.24, opened at $89.83.
MMSI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MMSI dips 0.4% to $89.20
- Closed at $89.20, -0.41% vs the prior close of $89.57. Day range $88.54–$90.24, opened at $89.83.
- Volume was 484.43K shares, 0.7x its 50-day average of 691.34K.
- Price is +1.0% vs its 50-day average ($88.29) and +16.3% vs its 200-day average ($76.72).
- 52-week range $59.74–$94.75; today's close sits at 84% of that range, 5.9% below the 52-week high.
Oct 15, 2026 — MMSI rises 2.8% to $89.57
- Closed at $89.57, +2.77% vs the prior close of $87.16. Day range $88.42–$90.26, opened at $88.45.
- Volume was 707.20K shares, 1.0x its 50-day average of 716.59K.
- Price is +1.5% vs its 50-day average ($88.26) and +16.8% vs its 200-day average ($76.71).
- 52-week range $59.74–$94.75; today's close sits at 85% of that range, 5.5% below the 52-week high.
Oct 14, 2026 — MMSI dips 1.1% to $87.16
- Closed at $87.16, -1.11% vs the prior close of $88.14. Day range $86.55–$89.06, opened at $88.14.
- Volume was 608.00K shares, 0.8x its 50-day average of 732.95K.
- Price is -1.2% vs its 50-day average ($88.21) and +13.6% vs its 200-day average ($76.71).
- 52-week range $59.74–$94.75; today's close sits at 78% of that range, 8.0% below the 52-week high.
Oct 13, 2026 — MMSI dips 1.8% to $88.14
- Closed at $88.14, -1.79% vs the prior close of $89.75. Day range $87.84–$90.99, opened at $90.00.
- Volume was 842.20K shares, 1.1x its 50-day average of 748.17K.
- Price is -0.0% vs its 50-day average ($88.18) and +14.9% vs its 200-day average ($76.71).
- 52-week range $59.74–$94.75; today's close sits at 81% of that range, 7.0% below the 52-week high.
Oct 12, 2026 — MMSI rises 2.9% to $89.75, a 1-month high, 4 up days in a row
- Closed at $89.75, +2.91% vs the prior close of $87.21. Day range $87.65–$89.93, opened at $87.65.
- Volume was 859.70K shares, 1.1x its 50-day average of 774.99K.
- Price is +1.8% vs its 50-day average ($88.13) and +17.0% vs its 200-day average ($76.71).
- 52-week range $59.74–$94.75; today's close sits at 86% of that range, 5.3% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — MMSI rises 2.3% to $87.21, 3 up days in a row
- Closed at $87.21, +2.30% vs the prior close of $85.25. Day range $85.41–$87.62, opened at $85.41.
- Volume was 480.80K shares, 0.6x its 50-day average of 805.90K — lighter than usual.
- Price is -0.9% vs its 50-day average ($88.04) and +13.7% vs its 200-day average ($76.70).
- 52-week range $59.74–$94.75; today's close sits at 78% of that range, 8.0% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — MMSI ends flat (+0.2%) to $85.25
- Closed at $85.25, +0.19% vs the prior close of $85.09. Day range $83.94–$85.81, opened at $85.02.
- Volume was 579.40K shares, 0.7x its 50-day average of 821.00K.
- Price is -3.1% vs its 50-day average ($87.96) and +11.1% vs its 200-day average ($76.70).
- 52-week range $59.74–$94.75; today's close sits at 73% of that range, 10.0% below the 52-week high.
Oct 7, 2026 — MMSI ends flat (+0.2%) to $85.09
- Closed at $85.09, +0.15% vs the prior close of $84.96. Day range $84.73–$86.01, opened at $84.93.
- Volume was 468.10K shares, 0.6x its 50-day average of 828.44K — lighter than usual.
- Price is -3.2% vs its 50-day average ($87.87) and +10.9% vs its 200-day average ($76.71).
- 52-week range $59.74–$94.75; today's close sits at 72% of that range, 10.2% below the 52-week high.
Oct 6, 2026 — MMSI dips 2.5% to $84.96, a 1-month low
- Closed at $84.96, -2.50% vs the prior close of $87.14. Day range $84.22–$88.90, opened at $87.45.
- Volume was 587.70K shares, 0.7x its 50-day average of 837.19K.
- Price is -3.2% vs its 50-day average ($87.73) and +10.7% vs its 200-day average ($76.72).
- 52-week range $59.74–$94.75; today's close sits at 72% of that range, 10.3% below the 52-week high.
Oct 5, 2026 — MMSI rises 2.1% to $87.14
- Closed at $87.14, +2.07% vs the prior close of $85.37. Day range $84.74–$87.57, opened at $85.40.
- Volume was 699.20K shares, 0.8x its 50-day average of 836.31K.
- Price is -0.5% vs its 50-day average ($87.56) and +13.6% vs its 200-day average ($76.73).
- 52-week range $59.74–$94.75; today's close sits at 78% of that range, 8.0% below the 52-week high.
Oct 2, 2026 — MMSI dips 0.9% to $85.37, 3 down days in a row
- Closed at $85.37, -0.91% vs the prior close of $86.15. Day range $85.24–$86.86, opened at $86.73.
- Volume was 492.40K shares, 0.6x its 50-day average of 835.36K — lighter than usual.
- Price is -2.2% vs its 50-day average ($87.30) and +11.3% vs its 200-day average ($76.73).
- 52-week range $59.74–$94.75; today's close sits at 73% of that range, 9.9% below the 52-week high.
- That makes 3 straight losses.
MMSI latest news & SEC filings
Every SEC filing by or about MMSI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Peterson Neil W. sold 7,500 shares at $90.45 (≈$678.38K) on Aug 24, 2026
- Peterson Neil W. sold 7,500 shares at $90.45 (≈$678.38K) on Aug 24, 2026
- Peterson Neil W. sold 7,500 shares at $90.45 (≈$678.38K) on Aug 24, 2026
- Peterson Neil W. sold 7,500 shares at $90.45 (≈$678.38K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Peterson Neil W. sold 21,449 shares at $85.00 (≈$1.82M) on Aug 4, 2026
- Peterson Neil W. sold 21,449 shares at $85.00 (≈$1.82M) on Aug 4, 2026
- Peterson Neil W. sold 21,449 shares at $85.00 (≈$1.82M) on Aug 4, 2026
- Peterson Neil W. sold 21,449 shares at $85.00 (≈$1.82M) on Aug 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $418.84M (prior year $382.46M) (+9.5% vs Jun 30, 2025)
- Net income: $38.80M (prior year $32.58M) (+19.1% vs Jun 30, 2025)
- Diluted EPS: $0.65 (prior year $0.54) (+20.4% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 29, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade MMSI
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: Apr 30, 2026, Feb 24, 2026, Jan 8, 2026. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.18% (largest 2.9%).
- Liquidity: about 609.92K shares (≈$54.40M) trade per day on average.
- 52-week position: $89.20 vs a range of $59.74–$94.75 (84% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 13 open-market buys, 12 sales; latest: Neil W. Peterson sold 7,500 shares on Aug 24, 2026.
- Latest filings: 8-K Aug 20, 2026; 10-Q Jul 30, 2026; 8-K Jul 30, 2026.
- Share count: 59.71M shares outstanding (Jul 28, 2026), +0.8% vs a year earlier.
- Listing: Nasdaq · industry: Surgical & Medical Instruments & Apparatus.
MMSI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 89.83 | 90.24 | 88.54 | 89.20 | 484.43K |
| Oct 15, 2026 | 88.45 | 90.26 | 88.42 | 89.57 | 707.20K |
| Oct 14, 2026 | 88.14 | 89.06 | 86.55 | 87.16 | 608.00K |
| Oct 13, 2026 | 90.00 | 90.99 | 87.84 | 88.14 | 842.20K |
| Oct 12, 2026 | 87.65 | 89.93 | 87.65 | 89.75 | 859.70K |
| Oct 9, 2026 | 85.41 | 87.62 | 85.41 | 87.21 | 480.80K |
| Oct 8, 2026 | 85.02 | 85.81 | 83.94 | 85.25 | 579.40K |
| Oct 7, 2026 | 84.93 | 86.01 | 84.73 | 85.09 | 468.10K |
| Oct 6, 2026 | 87.45 | 88.90 | 84.22 | 84.96 | 587.70K |
| Oct 5, 2026 | 85.40 | 87.57 | 84.74 | 87.14 | 699.20K |
| Oct 2, 2026 | 86.73 | 86.86 | 85.24 | 85.37 | 492.40K |
| Oct 1, 2026 | 86.00 | 86.87 | 85.42 | 86.15 | 701.70K |
| Sep 30, 2026 | 87.87 | 88.23 | 86.23 | 86.23 | 634.20K |
| Sep 29, 2026 | 87.04 | 88.13 | 86.33 | 87.87 | 731.00K |
| Sep 28, 2026 | 87.20 | 88.09 | 86.57 | 87.00 | 551.10K |
| Sep 25, 2026 | 87.25 | 87.95 | 86.77 | 87.50 | 354.00K |
| Sep 24, 2026 | 87.18 | 87.56 | 86.45 | 87.30 | 743.30K |
| Sep 23, 2026 | 86.96 | 88.14 | 86.93 | 87.07 | 611.20K |
| Sep 22, 2026 | 86.03 | 87.79 | 85.47 | 87.26 | 682.80K |
| Sep 21, 2026 | 85.88 | 86.23 | 84.99 | 85.49 | 379.90K |
About Merit Medical Systems
Merit Medical Systems (MMSI) is listed on the Nasdaq and classified by the SEC under “Surgical & Medical Instruments & Apparatus”. Its business address is in SOUTH JORDAN, UT. State of incorporation: UT. Fiscal year ends December 31. SEC CIK 856982.
MMSI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Martha Goldberg Aronson | President and CEO | May 7, 2026 |
| Lonny J. Carpenter | Director | May 19, 2026 |
| Stephen C. Evans | Director | May 19, 2026 |
| Thomas J. Gunderson | Director | May 21, 2026 |
| Laura S. Kaiser | Director | May 19, 2026 |
| Fred P. Lampropoulos | Director | Apr 2, 2026 |
| Michael R. Mcdonnell | Director | May 19, 2026 |
| F. Ann Ed.D. Millner | Director | May 19, 2026 |
| Silvia M. Perez | Director | May 19, 2026 |
| Lynne N. Ward | Director | May 19, 2026 |
| Scott R. Ward | Director | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Martha Goldberg Aronson | President and CEO | May 7, 2026 |
| Sheri Lewis | EVP of Global Operations | Sep 9, 2026 |
| Brian G. Lloyd | CHIEF LEGAL OFFICER, SECRETARY | Jun 8, 2026 |
| Raul Jr. Parra | CFO AND TREASURER | May 7, 2026 |
| Neil W. Peterson | CHIEF OPERATING OFFICER | Aug 25, 2026 |
| Christian Adam Smith | Chief Commercial Officer | May 13, 2026 |
| Michel J. Voigt | CHIEF HUMAN RESOURCES OFFICER | Aug 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 24, 2026 | Neil W. Peterson | Sale | 7,500 | $90.45 |
| Aug 24, 2026 | Neil W. Peterson | Sale | 7,500 | $90.45 |
| Aug 24, 2026 | Neil W. Peterson | Sale | 7,500 | $90.45 |
| Aug 24, 2026 | Neil W. Peterson | Sale | 7,500 | $90.45 |
| Aug 4, 2026 | Neil W. Peterson | Sale | 21,449 | $85.00 |
| Aug 4, 2026 | Neil W. Peterson | Sale | 21,449 | $85.00 |
| Aug 4, 2026 | Neil W. Peterson | Sale | 21,449 | $85.00 |
| Aug 4, 2026 | Neil W. Peterson | Sale | 21,449 | $85.00 |
| May 11, 2026 | Christian Adam Smith | Buy | 1,626 | $61.00 |
| May 11, 2026 | Christian Adam Smith | Buy | 1,626 | $61.00 |
| May 11, 2026 | Christian Adam Smith | Buy | 1,626 | $61.00 |
| May 11, 2026 | Christian Adam Smith | Buy | 1,626 | $61.00 |
| May 7, 2026 | Lynne N. Ward | Sale | 5,000 | $62.61 |
| May 7, 2026 | Lynne N. Ward | Sale | 5,000 | $62.61 |
| May 7, 2026 | Lynne N. Ward | Sale | 5,000 | $62.61 |
MMSI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.52B | $128.49M | 2.13 | $297.37M |
| Dec 31, 2024 | $1.36B | $120.36M | 2.03 | $220.80M |
| Dec 31, 2023 | $1.26B | $94.41M | 1.62 | $145.15M |
| Dec 31, 2022 | $1.15B | $74.52M | 1.29 | $114.29M |
| Dec 31, 2021 | $1.07B | $48.45M | 0.84 | $147.23M |
Latest balance sheet: total assets $2.86B, total liabilities $1.18B, cash $448.70M (as of Jun 30, 2026).
MMSI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $83.35 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $68.18 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $82.43 |
| Jan 8, 2026 | 8-K Item 2.02 (results) | $93.18 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $83.04 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $82.96 |
| Jul 11, 2025 | 8-K Item 2.02 (results) | $93.49 |
| May 20, 2025 | 8-K Item 2.02 (results) | $98.81 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $94.67 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $102.03 |
| Jan 14, 2025 | 8-K Item 2.02 (results) | $99.89 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $94.90 |
Related stocks · Surgical & Medical Instruments & Apparatus
Boston Scientific (BSX)Stryker (SYK)3M (MMM)Dexcom (DXCM)Medline (MDLN)Becton Dickinson (BDX)MiniMed (MMED)Resmed (RMD)Insulet (PODD)West Pharmaceutical Services (WST)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MMSI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.