Cotwo Advisors Physical European Carbon Allowance (CTWO) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $18.95, -0.66% vs the prior close of $19.08.
- Volume 100 shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CTWO dips 0.7% to $18.95, 3 down days in a row. Closed at $18.95, -0.66% vs the prior close of $19.08. Day range $18.95–$18.95, opened at $18.95.
CTWO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CTWO dips 0.7% to $18.95, 3 down days in a row
- Closed at $18.95, -0.66% vs the prior close of $19.08. Day range $18.95–$18.95, opened at $18.95.
- Volume was 100 shares, 0.7x its 50-day average of 144.
- Price is +0.3% vs its 50-day average ($18.88) and +4.4% vs its 200-day average ($18.16).
- 52-week range $15.50–$23.30; today's close sits at 44% of that range, 18.7% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CTWO dips 2.3% to $19.08
- Closed at $19.08, -2.30% vs the prior close of $19.52. Day range $19.08–$19.08, opened at $19.08.
- Volume was 100 shares, 0.7x its 50-day average of 144.
- Price is +1.1% vs its 50-day average ($18.87) and +5.0% vs its 200-day average ($18.16).
- 52-week range $15.50–$23.30; today's close sits at 46% of that range, 18.1% below the 52-week high.
Oct 13, 2026 — CTWO ends flat (-0.1%) to $19.52
- Closed at $19.52, -0.13% vs the prior close of $19.55. Day range $19.52–$19.52, opened at $19.52.
- Volume was 100 shares, 0.7x its 50-day average of 144.
- Price is +3.6% vs its 50-day average ($18.85) and +7.5% vs its 200-day average ($18.17).
- 52-week range $15.50–$23.30; today's close sits at 52% of that range, 16.2% below the 52-week high.
Oct 12, 2026 — CTWO rises 1.8% to $19.55, 3 up days in a row
- Closed at $19.55, +1.82% vs the prior close of $19.20. Day range $19.55–$19.55, opened at $19.55.
- Volume was 100 shares, 0.4x its 50-day average of 230 — lighter than usual.
- Price is +3.8% vs its 50-day average ($18.83) and +7.6% vs its 200-day average ($18.17).
- 52-week range $15.50–$23.30; today's close sits at 52% of that range, 16.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — CTWO rises 1.1% to $19.20
- Closed at $19.20, +1.05% vs the prior close of $19.00. Day range $19.20–$19.20, opened at $19.20.
- Volume was 100 shares, 0.4x its 50-day average of 232 — lighter than usual.
- Price is +2.1% vs its 50-day average ($18.80) and +5.7% vs its 200-day average ($18.17).
- 52-week range $15.50–$23.30; today's close sits at 47% of that range, 17.6% below the 52-week high.
- SEC filings that day: 10-Q.
Oct 8, 2026 — CTWO rises 0.9% to $19.00
- Closed at $19.00, +0.93% vs the prior close of $18.83. Day range $19.00–$19.00, opened at $19.00.
- Volume was 100 shares, 0.4x its 50-day average of 256 — lighter than usual.
- Price is +1.2% vs its 50-day average ($18.78) and +4.6% vs its 200-day average ($18.17).
- 52-week range $15.50–$23.30; today's close sits at 45% of that range, 18.5% below the 52-week high.
Oct 7, 2026 — CTWO dips 0.9% to $18.83
- Closed at $18.83, -0.92% vs the prior close of $19.00. Day range $18.83–$18.83, opened at $18.83.
- Volume was 100 shares, 0.4x its 50-day average of 256 — lighter than usual.
- Price is +0.3% vs its 50-day average ($18.77) and +3.6% vs its 200-day average ($18.17).
- 52-week range $15.50–$23.30; today's close sits at 43% of that range, 19.2% below the 52-week high.
Oct 6, 2026 — CTWO rises 2.2% to $19.00
- Closed at $19.00, +2.15% vs the prior close of $18.60. Day range $19.00–$19.00, opened at $19.00.
- Volume was 100 shares, 0.4x its 50-day average of 272 — lighter than usual.
- Price is +1.3% vs its 50-day average ($18.76) and +4.5% vs its 200-day average ($18.18).
- 52-week range $15.50–$23.30; today's close sits at 45% of that range, 18.5% below the 52-week high.
Oct 5, 2026 — CTWO dips 0.7% to $18.60, a 1-month low
- Closed at $18.60, -0.67% vs the prior close of $18.73. Day range $18.60–$18.60, opened at $18.60.
- Volume was 100 shares, 0.3x its 50-day average of 296 — lighter than usual.
- Price is -0.8% vs its 50-day average ($18.75) and +2.3% vs its 200-day average ($18.18).
- 52-week range $15.50–$23.30; today's close sits at 40% of that range, 20.2% below the 52-week high.
Oct 2, 2026 — CTWO dips 1.4% to $18.73, a 1-month low
- Closed at $18.73, -1.45% vs the prior close of $19.00. Day range $18.73–$18.73, opened at $18.73.
- Volume was 100 shares, 0.3x its 50-day average of 332 — lighter than usual.
- Price is -0.2% vs its 50-day average ($18.75) and +3.0% vs its 200-day average ($18.18).
- 52-week range $15.50–$23.30; today's close sits at 41% of that range, 19.6% below the 52-week high.
CTWO latest news & SEC filings
Every SEC filing by or about CTWO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Net income: $53.89K (prior year -$42) (swung to profit vs Aug 31, 2025)
- Diluted EPS: $0.54 (prior year $0.00)
Jul 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Net income: $218.75K
- Diluted EPS: $2.19
Things to know before you trade CTWO
- How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 100 shares (≈$1.90K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.95 vs a range of $15.50–$23.30 (44% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Oct 9, 2026; 10-Q Jul 6, 2026; 10-Q Apr 15, 2026.
- Share count: 100.00K shares outstanding (Oct 9, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Finance Services.
CTWO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 100 |
| Oct 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 100 |
| Oct 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 100 |
| Oct 12, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 100 |
| Oct 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| Oct 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| Oct 7, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 100 |
| Oct 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| Oct 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 100 |
| Oct 2, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 100 |
| Oct 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| Sep 30, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 100 |
| Sep 29, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 100 |
| Sep 28, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 100 |
| Sep 25, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 100 |
| Sep 24, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 100 |
| Sep 23, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 100 |
| Sep 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 100 |
| Sep 21, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 100 |
| Sep 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 100 |
About Cotwo Advisors Physical European Carbon Allowance
Cotwo Advisors Physical European Carbon Allowance (CTWO) is listed on the NYSE and classified by the SEC under “Finance Services”. Its business address is in NEW CANAAN, CT. State of incorporation: DE. Fiscal year ends November 30. SEC CIK 1958928.
CTWO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CTWO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $1.89M, total liabilities $1.25K, cash $16.82K (as of Aug 31, 2026).
CTWO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CTWO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.