Public Storage (PSA-PL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.30, -0.85% vs the prior close of $16.44.
- Volume 90.25K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PSA-PL dips 0.9% to $16.30. Closed at $16.30, -0.85% vs the prior close of $16.44. Day range $16.16–$16.66, opened at $16.31.
PSA-PL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PSA-PL dips 0.9% to $16.30
- Closed at $16.30, -0.85% vs the prior close of $16.44. Day range $16.16–$16.66, opened at $16.31.
- Volume was 90.25K shares, 1.4x its 50-day average of 64.97K.
- Price is -2.9% vs its 50-day average ($16.80) and -9.2% vs its 200-day average ($17.95).
- 52-week range $15.87–$19.85; today's close sits at 11% of that range, 17.9% below the 52-week high.
Oct 15, 2026 — PSA-PL rises 0.4% to $16.44, 3 up days in a row
- Closed at $16.44, +0.37% vs the prior close of $16.38. Day range $16.29–$16.68, opened at $16.44.
- Volume was 83.29K shares, 1.3x its 50-day average of 63.89K.
- Price is -2.3% vs its 50-day average ($16.82) and -8.5% vs its 200-day average ($17.96).
- 52-week range $15.87–$19.85; today's close sits at 14% of that range, 17.2% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — PSA-PL rises 0.6% to $16.38
- Closed at $16.38, +0.61% vs the prior close of $16.28. Day range $15.98–$16.41, opened at $16.23.
- Volume was 102.87K shares, 1.6x its 50-day average of 62.89K.
- Price is -2.8% vs its 50-day average ($16.85) and -8.8% vs its 200-day average ($17.97).
- 52-week range $15.87–$19.85; today's close sits at 13% of that range, 17.5% below the 52-week high.
Oct 13, 2026 — PSA-PL rises 1.4% to $16.28
- Closed at $16.28, +1.43% vs the prior close of $16.05. Day range $16.07–$16.31, opened at $16.14.
- Volume was 27.00K shares, 0.4x its 50-day average of 62.77K — lighter than usual.
- Price is -3.5% vs its 50-day average ($16.88) and -9.5% vs its 200-day average ($17.98).
- 52-week range $15.87–$19.85; today's close sits at 10% of that range, 18.0% below the 52-week high.
Oct 12, 2026 — PSA-PL dips 1.4% to $16.05
- Closed at $16.05, -1.41% vs the prior close of $16.28. Day range $16.05–$16.34, opened at $16.34.
- Volume was 36.40K shares, 0.6x its 50-day average of 63.25K — lighter than usual.
- Price is -5.1% vs its 50-day average ($16.91) and -10.8% vs its 200-day average ($17.99).
- 52-week range $15.87–$19.85; today's close sits at 5% of that range, 19.1% below the 52-week high.
Oct 9, 2026 — PSA-PL rises 1.2% to $16.28
- Closed at $16.28, +1.18% vs the prior close of $16.09. Day range $16.04–$16.38, opened at $16.05.
- Volume was 74.97K shares, 1.2x its 50-day average of 62.33K.
- Price is -3.9% vs its 50-day average ($16.94) and -9.6% vs its 200-day average ($18.00).
- 52-week range $15.87–$19.89; today's close sits at 10% of that range, 18.1% below the 52-week high.
Oct 8, 2026 — PSA-PL dips 1.2% to $16.09
- Closed at $16.09, -1.17% vs the prior close of $16.28. Day range $16.05–$16.25, opened at $16.16.
- Volume was 58.42K shares, 0.9x its 50-day average of 61.98K.
- Price is -5.2% vs its 50-day average ($16.97) and -10.7% vs its 200-day average ($18.02).
- 52-week range $15.87–$19.97; today's close sits at 5% of that range, 19.4% below the 52-week high.
Oct 7, 2026 — PSA-PL rises 0.4% to $16.28
- Closed at $16.28, +0.37% vs the prior close of $16.22. Day range $16.01–$16.38, opened at $16.11.
- Volume was 47.25K shares, 0.8x its 50-day average of 61.51K.
- Price is -4.2% vs its 50-day average ($17.00) and -9.7% vs its 200-day average ($18.03).
- 52-week range $15.87–$19.97; today's close sits at 10% of that range, 18.5% below the 52-week high.
Oct 6, 2026 — PSA-PL rises 0.3% to $16.22
- Closed at $16.22, +0.31% vs the prior close of $16.17. Day range $15.95–$16.25, opened at $16.08.
- Volume was 66.74K shares, 1.1x its 50-day average of 60.73K.
- Price is -4.8% vs its 50-day average ($17.03) and -10.1% vs its 200-day average ($18.04).
- 52-week range $15.87–$20.03; today's close sits at 8% of that range, 19.0% below the 52-week high.
Oct 5, 2026 — PSA-PL dips 1.3% to $16.17
- Closed at $16.17, -1.28% vs the prior close of $16.38. Day range $16.04–$16.45, opened at $16.35.
- Volume was 95.00K shares, 1.6x its 50-day average of 59.89K.
- Price is -5.2% vs its 50-day average ($17.06) and -10.4% vs its 200-day average ($18.05).
- 52-week range $15.87–$20.10; today's close sits at 7% of that range, 19.6% below the 52-week high.
Oct 2, 2026 — PSA-PL rises 0.3% to $16.38 on 3.1x normal volume
- Closed at $16.38, +0.31% vs the prior close of $16.33. Day range $16.29–$16.48, opened at $16.38.
- Volume was 175.84K shares, 3.1x its 50-day average of 56.95K — unusually heavy trading.
- Price is -4.1% vs its 50-day average ($17.09) and -9.3% vs its 200-day average ($18.06).
- 52-week range $15.87–$20.10; today's close sits at 12% of that range, 18.5% below the 52-week high.
- That makes 3 straight gains.
PSA-PL latest news & SEC filings
Every SEC filing by or about PSA-PL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Spogli Ronald P received an award of 6 shares at $285.85 (≈$1.80K) on Oct 6, 2026; now holds 12,840
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Havner Ronald L Jr received an award of 4 shares at $285.85 (≈$1.27K) on Oct 6, 2026; now holds 6,735
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mitra Shankh received an award of 339 shares at $282.84 (≈$95.88K) on Sep 30, 2026; now holds 9,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Paul S received an award of 52 shares at $282.84 (≈$14.71K) on Sep 30, 2026; now holds 1,530
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade PSA-PL
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Feb 12, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.75% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 76.05K shares (≈$1.24M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.30 vs a range of $15.87–$19.85 (11% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.2891/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Nathaniel A. Vitan sold 1,414 shares on Aug 13, 2026.
- Latest filings: 8-K Sep 16, 2026; 8-K Sep 14, 2026; 8-K Sep 10, 2026.
- Share count: 175.62M shares outstanding (Jul 21, 2026), +0.1% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
PSA-PL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 16.31 | 16.66 | 16.16 | 16.30 | 90.25K |
| Oct 15, 2026 | 16.44 | 16.68 | 16.29 | 16.44 | 83.29K |
| Oct 14, 2026 | 16.23 | 16.41 | 15.98 | 16.38 | 102.87K |
| Oct 13, 2026 | 16.14 | 16.31 | 16.07 | 16.28 | 27.00K |
| Oct 12, 2026 | 16.34 | 16.34 | 16.05 | 16.05 | 36.40K |
| Oct 9, 2026 | 16.05 | 16.38 | 16.04 | 16.28 | 74.97K |
| Oct 8, 2026 | 16.16 | 16.25 | 16.05 | 16.09 | 58.42K |
| Oct 7, 2026 | 16.11 | 16.38 | 16.01 | 16.28 | 47.25K |
| Oct 6, 2026 | 16.08 | 16.25 | 15.95 | 16.22 | 66.74K |
| Oct 5, 2026 | 16.35 | 16.45 | 16.04 | 16.17 | 95.00K |
| Oct 2, 2026 | 16.38 | 16.48 | 16.29 | 16.38 | 175.84K |
| Oct 1, 2026 | 16.04 | 16.41 | 15.93 | 16.33 | 43.37K |
| Sep 30, 2026 | 16.09 | 16.18 | 15.92 | 16.03 | 113.54K |
| Sep 29, 2026 | 16.24 | 16.25 | 15.87 | 16.00 | 77.21K |
| Sep 28, 2026 | 16.33 | 16.34 | 16.13 | 16.16 | 32.62K |
| Sep 25, 2026 | 16.45 | 16.58 | 16.19 | 16.36 | 53.27K |
| Sep 24, 2026 | 16.32 | 16.60 | 16.32 | 16.49 | 21.63K |
| Sep 23, 2026 | 16.49 | 16.71 | 16.30 | 16.48 | 152.17K |
| Sep 22, 2026 | 16.55 | 16.69 | 16.49 | 16.56 | 71.62K |
| Sep 21, 2026 | 16.50 | 16.72 | 16.50 | 16.54 | 97.49K |
About Public Storage
Public Storage (PSA-PL) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in FRISCO, TX. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1393311.
PSA-PL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Tamara Hughes Gustavson | Director | May 8, 2026 |
| Ronald L Jr Havner | Director | Jul 30, 2026 |
| Maria R Hawthorne | Director | May 8, 2026 |
| Shankh Mitra | Director | Jul 2, 2026 |
| Rebecca L Owen | Director | May 8, 2026 |
| Luke J Petherbridge | Director | Jul 2, 2026 |
| Avedick Baruyr Poladian | Director | May 8, 2026 |
| Kristy Pipes | Director | May 8, 2026 |
| John Reyes | Director | Apr 2, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Ronald P Spogli | Director | Jul 2, 2026 |
| Tariq M Shaukat | Director | May 8, 2026 |
| Paul S Williams | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tom Boyle | Chief Investment Officer | Mar 17, 2026 |
| Joseph D Fisher | President, CFO | Feb 23, 2026 |
| Natalia Johnson | CD&TO | Jul 30, 2026 |
| Joseph D Jr Russell | President and CEO | Mar 17, 2026 |
| Samuel Wade Sheek | Chief Legal Officer | Sep 3, 2026 |
| Nathaniel A. Vitan | Chief Legal Officer | Aug 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Aug 13, 2026 | Nathaniel A. Vitan | Sale | 1,414 | $327.53 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
| Jun 12, 2026 | Nathaniel A. Vitan | Sale | 950 | $324.81 |
PSA-PL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.82B | $1.78B | 9.01 | $3.19B |
| Dec 31, 2024 | $4.70B | $2.07B | 10.64 | $3.13B |
| Dec 31, 2023 | $4.52B | $2.15B | 11.06 | $3.25B |
| Dec 31, 2022 | $4.18B | $4.35B | 23.50 | $3.12B |
| Dec 31, 2021 | $3.42B | $1.95B | 9.87 | $2.54B |
Latest balance sheet: total assets $20.12B, total liabilities $10.83B, cash $259.94M (as of Jun 30, 2026).
PSA-PL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $17.68 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $18.50 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $18.82 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $19.61 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $18.51 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $18.89 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $19.65 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $21.80 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PSA-PL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.