ProShares Trust II (YCS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $54.49, -0.22% vs the prior close of $54.61.
- Volume 6.70K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
YCS ends flat (-0.2%) to $54.49, 3 down days in a row. Closed at $54.49, -0.22% vs the prior close of $54.61. Day range $54.35–$54.54, opened at $54.35.
YCS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — YCS ends flat (-0.2%) to $54.49, 3 down days in a row
- Closed at $54.49, -0.22% vs the prior close of $54.61. Day range $54.35–$54.54, opened at $54.35.
- Volume was 6.70K shares, 0.5x its 50-day average of 14.39K — lighter than usual.
- Price is +1.0% vs its 50-day average ($53.97) and +1.9% vs its 200-day average ($53.48).
- 52-week range $46.04–$57.92; today's close sits at 71% of that range, 5.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — YCS ends flat (-0.1%) to $54.61
- Closed at $54.61, -0.09% vs the prior close of $54.66. Day range $54.59–$55.04, opened at $55.04.
- Volume was 3.60K shares, 0.2x its 50-day average of 15.18K — lighter than usual.
- Price is +1.2% vs its 50-day average ($53.96) and +2.2% vs its 200-day average ($53.46).
- 52-week range $46.04–$57.92; today's close sits at 72% of that range, 5.7% below the 52-week high.
Oct 13, 2026 — YCS ends flat (-0.2%) to $54.66
- Closed at $54.66, -0.22% vs the prior close of $54.78. Day range $54.63–$54.66, opened at $54.66.
- Volume was 2.20K shares, 0.1x its 50-day average of 18.59K — lighter than usual.
- Price is +1.3% vs its 50-day average ($53.94) and +2.3% vs its 200-day average ($53.44).
- 52-week range $46.04–$57.92; today's close sits at 73% of that range, 5.6% below the 52-week high.
Oct 12, 2026 — YCS rises 0.5% to $54.78, a 1-month high
- Closed at $54.78, +0.46% vs the prior close of $54.53. Day range $54.75–$54.88, opened at $54.78.
- Volume was 9.30K shares, 0.5x its 50-day average of 19.40K — lighter than usual.
- Price is +1.6% vs its 50-day average ($53.90) and +2.6% vs its 200-day average ($53.42).
- 52-week range $46.04–$57.92; today's close sits at 74% of that range, 5.4% below the 52-week high.
Oct 9, 2026 — YCS rises 0.4% to $54.53
- Closed at $54.53, +0.41% vs the prior close of $54.31. Day range $54.50–$54.62, opened at $54.62.
- Volume was 4.70K shares, 0.2x its 50-day average of 21.24K — lighter than usual.
- Price is +1.2% vs its 50-day average ($53.90) and +2.1% vs its 200-day average ($53.40).
- 52-week range $46.04–$57.92; today's close sits at 71% of that range, 5.9% below the 52-week high.
Oct 8, 2026 — YCS ends flat (-0.0%) to $54.31
- Closed at $54.31, -0.04% vs the prior close of $54.33. Day range $54.04–$54.56, opened at $54.53.
- Volume was 14.90K shares, 0.7x its 50-day average of 21.42K.
- Price is +0.7% vs its 50-day average ($53.91) and +1.7% vs its 200-day average ($53.38).
- 52-week range $46.04–$57.92; today's close sits at 70% of that range, 6.2% below the 52-week high.
Oct 7, 2026 — YCS ends flat (-0.1%) to $54.33
- Closed at $54.33, -0.11% vs the prior close of $54.39. Day range $54.28–$54.53, opened at $54.52.
- Volume was 15.90K shares, 0.7x its 50-day average of 21.26K.
- Price is +0.7% vs its 50-day average ($53.98) and +1.8% vs its 200-day average ($53.36).
- 52-week range $46.04–$57.92; today's close sits at 70% of that range, 6.2% below the 52-week high.
Oct 6, 2026 — YCS rises 0.3% to $54.39
- Closed at $54.39, +0.31% vs the prior close of $54.22. Day range $54.27–$54.42, opened at $54.27.
- Volume was 9.30K shares, 0.4x its 50-day average of 21.33K — lighter than usual.
- Price is +0.6% vs its 50-day average ($54.05) and +2.0% vs its 200-day average ($53.34).
- 52-week range $45.67–$57.92; today's close sits at 71% of that range, 6.1% below the 52-week high.
Oct 5, 2026 — YCS ends flat (+0.2%) to $54.22
- Closed at $54.22, +0.20% vs the prior close of $54.11. Day range $54.22–$54.47, opened at $54.47.
- Volume was 13.10K shares, 0.6x its 50-day average of 21.54K.
- Price is +0.2% vs its 50-day average ($54.11) and +1.7% vs its 200-day average ($53.32).
- 52-week range $44.16–$57.92; today's close sits at 73% of that range, 6.4% below the 52-week high.
Oct 2, 2026 — YCS dips 0.4% to $54.11
- Closed at $54.11, -0.37% vs the prior close of $54.31. Day range $53.84–$54.19, opened at $53.84.
- Volume was 12.40K shares, 0.6x its 50-day average of 21.73K — lighter than usual.
- Price is -0.1% vs its 50-day average ($54.19) and +1.5% vs its 200-day average ($53.30).
- 52-week range $44.09–$57.92; today's close sits at 72% of that range, 6.6% below the 52-week high.
YCS latest news & SEC filings
Every SEC filing by or about YCS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $49.66M (prior year $31.61M) (+57.1% vs Jun 30, 2025)
- Net income: -$1.20B (prior year $171.17M) (loss widened vs Jun 30, 2025)
Things to know before you trade YCS
- How much it moves: over the last 20 sessions the average daily move was 0.49% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 10.09K shares (≈$549.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $54.49 vs a range of $46.04–$57.92 (71% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 2:1 on Nov 7, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K May 12, 2026; 10-Q May 8, 2026.
- Share count: 131.51M shares outstanding (Aug 5, 2026), -10.6% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
YCS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 54.35 | 54.54 | 54.35 | 54.49 | 6.70K |
| Oct 14, 2026 | 55.04 | 55.04 | 54.59 | 54.61 | 3.60K |
| Oct 13, 2026 | 54.66 | 54.66 | 54.63 | 54.66 | 2.20K |
| Oct 12, 2026 | 54.78 | 54.88 | 54.75 | 54.78 | 9.30K |
| Oct 9, 2026 | 54.62 | 54.62 | 54.50 | 54.53 | 4.70K |
| Oct 8, 2026 | 54.53 | 54.56 | 54.04 | 54.31 | 14.90K |
| Oct 7, 2026 | 54.52 | 54.53 | 54.28 | 54.33 | 15.90K |
| Oct 6, 2026 | 54.27 | 54.42 | 54.27 | 54.39 | 9.30K |
| Oct 5, 2026 | 54.47 | 54.47 | 54.22 | 54.22 | 13.10K |
| Oct 2, 2026 | 53.84 | 54.19 | 53.84 | 54.11 | 12.40K |
| Oct 1, 2026 | 54.22 | 54.38 | 53.85 | 54.31 | 14.30K |
| Sep 30, 2026 | 53.43 | 53.80 | 53.41 | 53.80 | 9.80K |
| Sep 29, 2026 | 53.81 | 53.90 | 53.65 | 53.76 | 11.80K |
| Sep 28, 2026 | 53.60 | 53.85 | 53.56 | 53.85 | 12.00K |
| Sep 25, 2026 | 53.53 | 53.79 | 53.50 | 53.65 | 9.40K |
| Sep 24, 2026 | 54.76 | 54.84 | 54.66 | 54.76 | 8.80K |
| Sep 23, 2026 | 54.14 | 54.43 | 54.14 | 54.35 | 7.20K |
| Sep 22, 2026 | 53.55 | 53.89 | 53.55 | 53.82 | 7.80K |
| Sep 21, 2026 | 53.65 | 53.81 | 53.65 | 53.75 | 8.30K |
| Sep 18, 2026 | 53.98 | 54.05 | 53.23 | 53.25 | 20.30K |
About ProShares Trust II
ProShares Trust II (YCS) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BETHESDA, MD. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1415311.
YCS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
YCS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $1.71B | — | $-246.30M |
| Dec 31, 2024 | — | $-39.37M | — | $208.80M |
| Dec 31, 2023 | — | $-2.48B | — | $-1.54B |
| Dec 31, 2022 | — | $95.78M | — | $1.16B |
| Dec 31, 2021 | — | $-1.68B | — | $-3.26B |
Latest balance sheet: total assets $4.89B, total liabilities $324.04M, cash $811.97M (as of Jun 30, 2026).
YCS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on YCS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.