Atlanticus (ATLCZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.14, +0.12% vs the prior close of $25.11.
- Volume 11.27K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ATLCZ ends flat (+0.1%) to $25.14. Closed at $25.14, +0.12% vs the prior close of $25.11. Day range $25.11–$25.19, opened at $25.18.
ATLCZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ATLCZ ends flat (+0.1%) to $25.14
- Closed at $25.14, +0.12% vs the prior close of $25.11. Day range $25.11–$25.19, opened at $25.18.
- Volume was 11.27K shares, 0.7x its 50-day average of 16.58K.
- Price is -1.0% vs its 50-day average ($25.40) and -1.2% vs its 200-day average ($25.43).
- 52-week range $24.72–$25.89; today's close sits at 36% of that range, 2.9% below the 52-week high.
Oct 15, 2026 — ATLCZ ends flat (-0.0%) to $25.11
- Closed at $25.11, -0.04% vs the prior close of $25.12. Day range $25.07–$25.20, opened at $25.20.
- Volume was 21.70K shares, 1.3x its 50-day average of 16.32K.
- Price is -1.2% vs its 50-day average ($25.41) and -1.3% vs its 200-day average ($25.44).
- 52-week range $24.72–$25.89; today's close sits at 33% of that range, 3.0% below the 52-week high.
Oct 14, 2026 — ATLCZ ends flat (-0.1%) to $25.12
- Closed at $25.12, -0.08% vs the prior close of $25.14. Day range $25.06–$25.15, opened at $25.10.
- Volume was 11.70K shares, 0.7x its 50-day average of 16.48K.
- Price is -1.2% vs its 50-day average ($25.42) and -1.3% vs its 200-day average ($25.44).
- 52-week range $24.72–$25.89; today's close sits at 34% of that range, 3.0% below the 52-week high.
Oct 13, 2026 — ATLCZ rises 0.4% to $25.14
- Closed at $25.14, +0.39% vs the prior close of $25.04. Day range $25.05–$25.18, opened at $25.10.
- Volume was 20.60K shares, 1.3x its 50-day average of 16.37K.
- Price is -1.1% vs its 50-day average ($25.42) and -1.2% vs its 200-day average ($25.44).
- 52-week range $24.72–$25.89; today's close sits at 36% of that range, 2.9% below the 52-week high.
Oct 12, 2026 — ATLCZ dips 0.5% to $25.04, a 6-month low
- Closed at $25.04, -0.50% vs the prior close of $25.17. Day range $25.02–$25.20, opened at $25.20.
- Volume was 17.20K shares, 1.0x its 50-day average of 16.45K.
- Price is -1.5% vs its 50-day average ($25.43) and -1.6% vs its 200-day average ($25.44).
- 52-week range $24.72–$25.89; today's close sits at 28% of that range, 3.3% below the 52-week high.
Oct 9, 2026 — ATLCZ rises 0.5% to $25.17
- Closed at $25.17, +0.48% vs the prior close of $25.05. Day range $25.05–$25.17, opened at $25.05.
- Volume was 5.30K shares, 0.3x its 50-day average of 16.49K — lighter than usual.
- Price is -1.0% vs its 50-day average ($25.43) and -1.1% vs its 200-day average ($25.45).
- 52-week range $24.72–$25.89; today's close sits at 38% of that range, 2.8% below the 52-week high.
Oct 8, 2026 — ATLCZ ends flat (-0.2%) to $25.05, a 6-month low, 4 down days in a row
- Closed at $25.05, -0.20% vs the prior close of $25.10. Day range $25.02–$25.11, opened at $25.02.
- Volume was 16.70K shares, 1.0x its 50-day average of 16.37K.
- Price is -1.5% vs its 50-day average ($25.44) and -1.6% vs its 200-day average ($25.45).
- 52-week range $24.72–$25.89; today's close sits at 28% of that range, 3.2% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — ATLCZ ends flat (-0.1%) to $25.10, a 3-month low, 3 down days in a row
- Closed at $25.10, -0.12% vs the prior close of $25.13. Day range $25.10–$25.29, opened at $25.29.
- Volume was 15.90K shares, 1.0x its 50-day average of 16.20K.
- Price is -1.4% vs its 50-day average ($25.45) and -1.4% vs its 200-day average ($25.45).
- 52-week range $24.72–$25.89; today's close sits at 32% of that range, 3.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — ATLCZ ends flat (-0.0%) to $25.13, a 3-month low
- Closed at $25.13, -0.04% vs the prior close of $25.14. Day range $25.13–$25.21, opened at $25.14.
- Volume was 8.80K shares, 0.5x its 50-day average of 16.18K — lighter than usual.
- Price is -1.3% vs its 50-day average ($25.46) and -1.3% vs its 200-day average ($25.45).
- 52-week range $24.72–$25.89; today's close sits at 35% of that range, 2.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — ATLCZ dips 0.4% to $25.14
- Closed at $25.14, -0.36% vs the prior close of $25.23. Day range $25.13–$25.30, opened at $25.23.
- Volume was 15.30K shares, 1.0x its 50-day average of 16.02K.
- Price is -1.3% vs its 50-day average ($25.46) and -1.2% vs its 200-day average ($25.46).
- 52-week range $24.72–$25.89; today's close sits at 36% of that range, 2.9% below the 52-week high.
Oct 2, 2026 — ATLCZ rises 0.4% to $25.23
- Closed at $25.23, +0.36% vs the prior close of $25.14. Day range $25.15–$25.38, opened at $25.25.
- Volume was 19.60K shares, 1.2x its 50-day average of 15.96K.
- Price is -0.9% vs its 50-day average ($25.47) and -0.9% vs its 200-day average ($25.46).
- 52-week range $24.72–$25.89; today's close sits at 44% of that range, 2.5% below the 52-week high.
ATLCZ latest news & SEC filings
Every SEC filing by or about ATLCZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $744.32M (prior year $394.16M) (+88.8% vs Jun 30, 2025)
- Net income: $49.72M (prior year $30.57M) (+62.6% vs Jun 30, 2025)
- Diluted EPS: $2.50 (prior year $1.51) (+65.6% vs Jun 30, 2025)
Jul 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mccamey William sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Mccamey William sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Mccamey William sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Mccamey William sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Howard Jeffrey A. sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Howard Jeffrey A. sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Howard Jeffrey A. sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
- Howard Jeffrey A. sold 10,000 shares at $103.01 (≈$1.03M) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hanna Frank J Iii sold 15,676 shares at $104.26 (≈$1.63M) on Jul 1, 2026
- Hanna Frank J Iii sold 15,676 shares at $104.26 (≈$1.63M) on Jul 1, 2026
- Hanna Frank J Iii sold 15,676 shares at $104.26 (≈$1.63M) on Jul 1, 2026
- Hanna Frank J Iii sold 15,676 shares at $104.26 (≈$1.63M) on Jul 1, 2026
- Hanna Frank J Iii sold 8,319 shares at $103.08 (≈$857.52K) on Jun 30, 2026
- Hanna Frank J Iii sold 8,319 shares at $103.08 (≈$857.52K) on Jun 30, 2026
- …plus 3 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade ATLCZ
- Last results release: Jul 23, 2024 (8-K Item 2.02). Previous ones: Jan 24, 2024, Nov 8, 2023, Aug 9, 2023. Based on that rhythm, the next report is likely around Oct 22, 2024 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.36% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 20.63K shares (≈$518.60K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.14 vs a range of $24.72–$25.89 (36% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.578/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Frank J Iii Hanna sold 15,676 shares on Jul 1, 2026.
- Latest filings: 8-K Oct 6, 2026; 8-K Sep 17, 2026; 10-Q Aug 6, 2026.
- Share count: 15.17M shares outstanding (Aug 1, 2026), +0.3% vs a year earlier.
- Listing: Nasdaq · industry: Personal Credit Institutions.
ATLCZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.18 | 25.19 | 25.11 | 25.14 | 11.27K |
| Oct 15, 2026 | 25.20 | 25.20 | 25.07 | 25.11 | 21.70K |
| Oct 14, 2026 | 25.10 | 25.15 | 25.06 | 25.12 | 11.70K |
| Oct 13, 2026 | 25.10 | 25.18 | 25.05 | 25.14 | 20.60K |
| Oct 12, 2026 | 25.20 | 25.20 | 25.02 | 25.04 | 17.20K |
| Oct 9, 2026 | 25.05 | 25.17 | 25.05 | 25.17 | 5.30K |
| Oct 8, 2026 | 25.02 | 25.11 | 25.02 | 25.05 | 16.70K |
| Oct 7, 2026 | 25.29 | 25.29 | 25.10 | 25.10 | 15.90K |
| Oct 6, 2026 | 25.14 | 25.21 | 25.13 | 25.13 | 8.80K |
| Oct 5, 2026 | 25.23 | 25.30 | 25.13 | 25.14 | 15.30K |
| Oct 2, 2026 | 25.25 | 25.38 | 25.15 | 25.23 | 19.60K |
| Oct 1, 2026 | 25.23 | 25.38 | 25.08 | 25.14 | 39.60K |
| Sep 30, 2026 | 25.47 | 25.62 | 25.30 | 25.62 | 63.00K |
| Sep 29, 2026 | 25.55 | 25.68 | 25.38 | 25.40 | 49.60K |
| Sep 28, 2026 | 25.60 | 25.62 | 25.40 | 25.50 | 36.50K |
| Sep 25, 2026 | 25.71 | 25.71 | 25.59 | 25.59 | 14.10K |
| Sep 24, 2026 | 25.67 | 25.68 | 25.36 | 25.67 | 13.50K |
| Sep 23, 2026 | 25.63 | 25.74 | 25.62 | 25.73 | 10.10K |
| Sep 22, 2026 | 25.69 | 25.69 | 25.64 | 25.65 | 13.30K |
| Sep 21, 2026 | 25.66 | 25.74 | 25.61 | 25.68 | 8.80K |
About Atlanticus
Atlanticus (ATLCZ) is listed on the Nasdaq and classified by the SEC under “Personal Credit Institutions”. Its business address is in ATLANTA, GA. State of incorporation: GA. Fiscal year ends December 31. SEC CIK 1464343.
ATLCZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William Brinkley Dickerson | Director | Jul 7, 2026 |
| David G Hanna | Executive Chairman | Jul 1, 2026 |
| Deal W Hudson | Director | Jan 14, 2026 |
| Denise M Harrod | Director | Jan 6, 2026 |
| Jeffrey A. Howard | President & CEO | Jul 2, 2026 |
| Dennis H Jr James | Director | Jan 6, 2026 |
| Joann G Jones | Director | Jan 6, 2026 |
| Mack F Mattingly | Director | Jan 6, 2026 |
| Blake Paulson | Director | Jul 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| David G Hanna | Executive Chairman | Jul 1, 2026 |
| Jeffrey A. Howard | President & CEO | Jul 2, 2026 |
| William Mccamey | Chief Financial Officer | Jul 2, 2026 |
| Mitchell Saunders | Chief Accounting Officer | Aug 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 1, 2026 | Frank J Iii Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | Frank J Iii Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | Frank J Iii Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | Frank J Iii Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | David G Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | David G Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | David G Hanna | Sale | 15,676 | $104.26 |
| Jul 1, 2026 | David G Hanna | Sale | 15,676 | $104.26 |
| Jun 30, 2026 | Jeffrey A. Howard | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | Jeffrey A. Howard | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | Jeffrey A. Howard | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | Jeffrey A. Howard | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | William Mccamey | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | William Mccamey | Sale | 10,000 | $103.01 |
| Jun 30, 2026 | William Mccamey | Sale | 10,000 | $103.01 |
ATLCZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.97B | $122.20M | 5.96 | $637.96M |
| Dec 31, 2024 | $1.31B | $111.30M | 4.77 | $469.40M |
| Dec 31, 2023 | $1.16B | $102.84M | 4.24 | $459.32M |
| Dec 31, 2022 | $1.05B | $135.60M | 5.83 | $347.63M |
| Dec 31, 2021 | $748.06M | $177.90M | 7.56 | $212.37M |
Latest balance sheet: total assets $7.49B, total liabilities $6.75B, cash $555.22M (as of Jun 30, 2026).
ATLCZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 24, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
| Aug 9, 2023 | 8-K Item 2.02 (results) | — |
| Mar 15, 2023 | 8-K Item 2.02 (results) | — |
| Jul 30, 2018 | 8-K Item 2.02 (results) | — |
Related stocks · Personal Credit Institutions
Affirm (AFRM)Enova International (ENVA)Credit Acceptance (CACC)Bread Financial (BFH)Slm (SLM)OneMain (OMF)Happen (HAPN)Nelnet (NNI)World Acceptance (WRLD)PicS (PICS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ATLCZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.