Private Bancorp of America (PBAM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $82.30, -2.24% vs the prior close of $84.19.
- Volume 157.34K shares, 1.6x its 50-day average.
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
PBAM dips 2.2% to $82.30, a 1-month low, 4 down days in a row. Closed at $82.30, -2.24% vs the prior close of $84.19. Day range $81.85–$86.25, opened at $83.62.
PBAM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PBAM dips 2.2% to $82.30, a 1-month low, 4 down days in a row
- Closed at $82.30, -2.24% vs the prior close of $84.19. Day range $81.85–$86.25, opened at $83.62.
- Volume was 157.34K shares, 1.6x its 50-day average of 99.76K.
- Price is -5.8% vs its 50-day average ($87.41) and +10.4% vs its 200-day average ($74.54).
- 52-week range $54.45–$92.09; today's close sits at 74% of that range, 10.6% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — PBAM ends flat (-0.2%) to $84.19, a 1-month low, 3 down days in a row
- Closed at $84.19, -0.19% vs the prior close of $84.35. Day range $84.10–$85.51, opened at $85.00.
- Volume was 68.60K shares, 0.7x its 50-day average of 98.48K.
- Price is -3.8% vs its 50-day average ($87.47) and +13.1% vs its 200-day average ($74.42).
- 52-week range $54.45–$92.09; today's close sits at 79% of that range, 8.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — PBAM dips 1.1% to $84.35, a 1-month low
- Closed at $84.35, -1.11% vs the prior close of $85.30. Day range $83.84–$85.35, opened at $84.71.
- Volume was 66.80K shares, 0.7x its 50-day average of 97.54K.
- Price is -3.6% vs its 50-day average ($87.50) and +13.5% vs its 200-day average ($74.29).
- 52-week range $54.45–$92.09; today's close sits at 79% of that range, 8.4% below the 52-week high.
Oct 13, 2026 — PBAM dips 0.4% to $85.30
- Closed at $85.30, -0.36% vs the prior close of $85.61. Day range $84.83–$86.34, opened at $86.34.
- Volume was 80.30K shares, 0.8x its 50-day average of 96.32K.
- Price is -2.5% vs its 50-day average ($87.53) and +15.0% vs its 200-day average ($74.15).
- 52-week range $54.45–$92.09; today's close sits at 82% of that range, 7.4% below the 52-week high.
Oct 12, 2026 — PBAM rises 0.4% to $85.61
- Closed at $85.61, +0.42% vs the prior close of $85.25. Day range $85.01–$86.31, opened at $85.06.
- Volume was 165.10K shares, 1.8x its 50-day average of 93.74K.
- Price is -2.2% vs its 50-day average ($87.54) and +15.7% vs its 200-day average ($74.01).
- 52-week range $54.45–$92.09; today's close sits at 83% of that range, 7.0% below the 52-week high.
Oct 9, 2026 — PBAM ends flat (-0.2%) to $85.25, 5 down days in a row
- Closed at $85.25, -0.21% vs the prior close of $85.43. Day range $84.78–$86.15, opened at $86.12.
- Volume was 78.20K shares, 0.8x its 50-day average of 92.21K.
- Price is -2.6% vs its 50-day average ($87.51) and +15.4% vs its 200-day average ($73.87).
- 52-week range $54.45–$92.09; today's close sits at 82% of that range, 7.4% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — PBAM dips 0.6% to $85.43, 4 down days in a row
- Closed at $85.43, -0.62% vs the prior close of $85.96. Day range $85.37–$86.50, opened at $85.97.
- Volume was 69.30K shares, 0.8x its 50-day average of 90.90K.
- Price is -2.3% vs its 50-day average ($87.47) and +15.9% vs its 200-day average ($73.73).
- 52-week range $54.45–$92.09; today's close sits at 82% of that range, 7.2% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — PBAM ends flat (-0.3%) to $85.96, 3 down days in a row
- Closed at $85.96, -0.29% vs the prior close of $86.21. Day range $85.69–$86.75, opened at $86.10.
- Volume was 89.70K shares, 1.0x its 50-day average of 89.11K.
- Price is -1.7% vs its 50-day average ($87.41) and +16.8% vs its 200-day average ($73.59).
- 52-week range $54.45–$92.09; today's close sits at 84% of that range, 6.7% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — PBAM ends flat (-0.2%) to $86.21
- Closed at $86.21, -0.16% vs the prior close of $86.35. Day range $85.63–$87.09, opened at $86.80.
- Volume was 96.50K shares, 1.1x its 50-day average of 87.18K.
- Price is -1.3% vs its 50-day average ($87.32) and +17.4% vs its 200-day average ($73.45).
- 52-week range $54.45–$92.09; today's close sits at 84% of that range, 6.4% below the 52-week high.
Oct 5, 2026 — PBAM dips 0.6% to $86.35
- Closed at $86.35, -0.63% vs the prior close of $86.90. Day range $85.77–$87.30, opened at $87.26.
- Volume was 96.80K shares, 1.1x its 50-day average of 85.26K.
- Price is -1.0% vs its 50-day average ($87.22) and +17.8% vs its 200-day average ($73.30).
- 52-week range $54.45–$92.09; today's close sits at 85% of that range, 6.2% below the 52-week high.
Oct 2, 2026 — PBAM rises 1.4% to $86.90
- Closed at $86.90, +1.41% vs the prior close of $85.69. Day range $86.43–$87.25, opened at $86.43.
- Volume was 116.90K shares, 1.4x its 50-day average of 82.92K.
- Price is -0.2% vs its 50-day average ($87.12) and +18.8% vs its 200-day average ($73.16).
- 52-week range $54.45–$92.09; today's close sits at 86% of that range, 5.6% below the 52-week high.
PBAM latest news & SEC filings
Every SEC filing by or about PBAM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 24, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $13.12M (prior year $10.45M) (+25.5% vs Jun 30, 2025)
- Diluted EPS: $2.27 (prior year $1.77) (+28.2% vs Jun 30, 2025)
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade PBAM
- Last results release: Oct 16, 2026 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 0.71% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 106.83K shares (≈$8.79M) trade per day on average.
- 52-week position: $82.30 vs a range of $54.45–$92.09 (74% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 16, 2026; 8-K Sep 11, 2026; 10-Q Sep 4, 2026.
- Listing: Nasdaq · industry: National Commercial Banks.
PBAM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 83.62 | 86.25 | 81.85 | 82.30 | 157.34K |
| Oct 15, 2026 | 85.00 | 85.51 | 84.10 | 84.19 | 68.60K |
| Oct 14, 2026 | 84.71 | 85.35 | 83.84 | 84.35 | 66.80K |
| Oct 13, 2026 | 86.34 | 86.34 | 84.83 | 85.30 | 80.30K |
| Oct 12, 2026 | 85.06 | 86.31 | 85.01 | 85.61 | 165.10K |
| Oct 9, 2026 | 86.12 | 86.15 | 84.78 | 85.25 | 78.20K |
| Oct 8, 2026 | 85.97 | 86.50 | 85.37 | 85.43 | 69.30K |
| Oct 7, 2026 | 86.10 | 86.75 | 85.69 | 85.96 | 89.70K |
| Oct 6, 2026 | 86.80 | 87.09 | 85.63 | 86.21 | 96.50K |
| Oct 5, 2026 | 87.26 | 87.30 | 85.77 | 86.35 | 96.80K |
| Oct 2, 2026 | 86.43 | 87.25 | 86.43 | 86.90 | 116.90K |
| Oct 1, 2026 | 85.05 | 85.75 | 83.95 | 85.69 | 127.80K |
| Sep 30, 2026 | 85.25 | 86.36 | 84.95 | 85.05 | 50.80K |
| Sep 29, 2026 | 85.65 | 86.65 | 85.08 | 85.15 | 85.50K |
| Sep 28, 2026 | 86.54 | 87.00 | 85.50 | 85.80 | 73.10K |
| Sep 25, 2026 | 86.52 | 86.75 | 85.80 | 86.25 | 110.30K |
| Sep 24, 2026 | 87.56 | 89.05 | 85.72 | 85.79 | 126.50K |
| Sep 23, 2026 | 88.75 | 89.38 | 87.06 | 87.25 | 108.10K |
| Sep 22, 2026 | 88.83 | 89.49 | 87.80 | 88.45 | 217.30K |
| Sep 21, 2026 | 89.50 | 90.04 | 88.22 | 88.36 | 151.70K |
About Private Bancorp of America
Private Bancorp of America (PBAM) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in LA JOLLA, CA. State of incorporation: CA. Fiscal year ends December 31. SEC CIK 1705284.
PBAM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Leda Ann Csanka | Director | Jul 29, 2026 |
| Selwyn Isakow | Director | Jul 29, 2026 |
| Kathy Lonowski | Director | Jul 29, 2026 |
| James R Parks | Director | Jul 29, 2026 |
| Setareh Pouraghabagher | Director | Jul 29, 2026 |
| Rex E. Jr. Schlaybaugh | Director | Jul 29, 2026 |
| Richard L. Sowers | President and CEO | Aug 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andra R. Frazier | EVP and CCO | Aug 26, 2026 |
| Michael Francis Pierron | EVP and COO | Jul 29, 2026 |
| Cory D Stewart | EVP and CFO | Jul 29, 2026 |
| Richard L. Sowers | President and CEO | Aug 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PBAM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $2.71B, total liabilities $2.42B, cash $300.36M (as of Jun 30, 2026).
PBAM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 16, 2026 | 8-K Item 2.02 (results) | $82.30 |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PBAM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.