Cbl & Associates Properties (CBL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $49.47, +1.29% vs the prior close of $48.84.
- Volume 231.37K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CBL rises 1.3% to $49.47. Closed at $49.47, +1.29% vs the prior close of $48.84. Day range $49.03–$49.87, opened at $49.21.
CBL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CBL rises 1.3% to $49.47
- Closed at $49.47, +1.29% vs the prior close of $48.84. Day range $49.03–$49.87, opened at $49.21.
- Volume was 231.37K shares, 0.9x its 50-day average of 271.58K.
- Price is -8.0% vs its 50-day average ($53.80) and +6.4% vs its 200-day average ($46.49).
- 52-week range $28.85–$60.40; today's close sits at 65% of that range, 18.1% below the 52-week high.
Oct 15, 2026 — CBL rises 2.1% to $48.84
- Closed at $48.84, +2.07% vs the prior close of $47.85. Day range $47.91–$49.11, opened at $48.44.
- Volume was 479.10K shares, 1.8x its 50-day average of 266.84K.
- Price is -9.4% vs its 50-day average ($53.89) and +5.2% vs its 200-day average ($46.43).
- 52-week range $28.85–$60.40; today's close sits at 63% of that range, 19.1% below the 52-week high.
Oct 14, 2026 — CBL dips 0.4% to $47.85, a 3-month low
- Closed at $47.85, -0.44% vs the prior close of $48.06. Day range $47.08–$47.89, opened at $47.60.
- Volume was 323.20K shares, 1.2x its 50-day average of 266.11K.
- Price is -11.5% vs its 50-day average ($54.05) and +3.2% vs its 200-day average ($46.37).
- 52-week range $28.62–$60.40; today's close sits at 61% of that range, 20.8% below the 52-week high.
Oct 13, 2026 — CBL dips 1.3% to $48.06, a 3-month low
- Closed at $48.06, -1.27% vs the prior close of $48.68. Day range $47.89–$49.15, opened at $49.12.
- Volume was 206.10K shares, 0.8x its 50-day average of 268.80K.
- Price is -11.4% vs its 50-day average ($54.22) and +3.8% vs its 200-day average ($46.31).
- 52-week range $28.24–$60.40; today's close sits at 62% of that range, 20.4% below the 52-week high.
Oct 12, 2026 — CBL rises 0.4% to $48.68
- Closed at $48.68, +0.35% vs the prior close of $48.51. Day range $48.01–$48.81, opened at $48.63.
- Volume was 316.30K shares, 1.2x its 50-day average of 268.33K.
- Price is -10.6% vs its 50-day average ($54.43) and +5.2% vs its 200-day average ($46.26).
- 52-week range $28.03–$60.40; today's close sits at 64% of that range, 19.4% below the 52-week high.
Oct 9, 2026 — CBL dips 1.5% to $48.51, a 3-month low
- Closed at $48.51, -1.48% vs the prior close of $49.24. Day range $48.49–$49.85, opened at $49.26.
- Volume was 307.80K shares, 1.2x its 50-day average of 267.03K.
- Price is -11.2% vs its 50-day average ($54.63) and +5.0% vs its 200-day average ($46.20).
- 52-week range $28.03–$60.40; today's close sits at 63% of that range, 19.7% below the 52-week high.
Oct 8, 2026 — CBL rises 1.4% to $49.24
- Closed at $49.24, +1.44% vs the prior close of $48.54. Day range $48.09–$49.82, opened at $48.57.
- Volume was 403.40K shares, 1.5x its 50-day average of 265.83K.
- Price is -10.2% vs its 50-day average ($54.83) and +6.7% vs its 200-day average ($46.14).
- 52-week range $28.03–$60.40; today's close sits at 66% of that range, 18.5% below the 52-week high.
Oct 7, 2026 — CBL dips 2.9% to $48.54, a 3-month low on 3.1x normal volume
- Closed at $48.54, -2.92% vs the prior close of $50.00. Day range $47.04–$50.62, opened at $49.60.
- Volume was 802.30K shares, 3.1x its 50-day average of 258.40K — unusually heavy trading.
- Price is -11.8% vs its 50-day average ($55.03) and +5.3% vs its 200-day average ($46.08).
- 52-week range $28.03–$60.40; today's close sits at 63% of that range, 19.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CBL slides 7.8% to $50.00, a 3-month low on 3.2x normal volume
- Closed at $50.00, -7.77% vs the prior close of $54.21. Day range $49.45–$54.11, opened at $54.11.
- Volume was 799.90K shares, 3.2x its 50-day average of 248.02K — unusually heavy trading.
- Price is -9.5% vs its 50-day average ($55.26) and +8.6% vs its 200-day average ($46.03).
- 52-week range $28.03–$60.40; today's close sits at 68% of that range, 17.2% below the 52-week high.
Oct 5, 2026 — CBL dips 0.9% to $54.21
- Closed at $54.21, -0.90% vs the prior close of $54.70. Day range $53.73–$54.99, opened at $54.57.
- Volume was 131.40K shares, 0.5x its 50-day average of 250.33K — lighter than usual.
- Price is -2.2% vs its 50-day average ($55.43) and +17.9% vs its 200-day average ($45.97).
- 52-week range $28.03–$60.40; today's close sits at 81% of that range, 10.2% below the 52-week high.
Oct 2, 2026 — CBL rises 0.6% to $54.70
- Closed at $54.70, +0.61% vs the prior close of $54.37. Day range $54.38–$55.20, opened at $54.61.
- Volume was 159.40K shares, 0.6x its 50-day average of 252.82K.
- Price is -1.4% vs its 50-day average ($55.49) and +19.2% vs its 200-day average ($45.89).
- 52-week range $28.03–$60.40; today's close sits at 82% of that range, 9.4% below the 52-week high.
CBL latest news & SEC filings
Every SEC filing by or about CBL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Canyon Capital Advisors Llc & Julis Mitchell R & Friedman Joshua S sold 1,307,500 shares at $52.19 (≈$68.24M) on Oct 6, 2026; now holds 6,108,794
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cope Jennifer sold 6,763 shares at $52.00 (≈$351.68K) on Sep 24, 2026; now holds 24,009
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Khalili Joseph sold 6,763 shares at $54.21 (≈$366.65K) on Sep 22, 2026; now holds 23,948
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 28, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.96M (prior year $3.86M) (+2.7% vs Jun 30, 2025)
- Net income: $46.44M (prior year $2.76M) (+1583.4% vs Jun 30, 2025)
- Diluted EPS: $1.47 (prior year $0.08) (+1737.5% vs Jun 30, 2025)
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CBL
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Feb 13, 2026, Nov 7, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.57% (largest 7.8%).
- Liquidity: about 328.05K shares (≈$16.23M) trade per day on average.
- 52-week position: $49.47 vs a range of $28.85–$60.40 (65% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.625/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jennifer Cope sold 6,763 shares on Sep 24, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 7, 2026; 8-K May 26, 2026.
- Share count: 30.94M shares outstanding (Aug 3, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
CBL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 49.21 | 49.87 | 49.03 | 49.47 | 231.37K |
| Oct 15, 2026 | 48.44 | 49.11 | 47.91 | 48.84 | 479.10K |
| Oct 14, 2026 | 47.60 | 47.89 | 47.08 | 47.85 | 323.20K |
| Oct 13, 2026 | 49.12 | 49.15 | 47.89 | 48.06 | 206.10K |
| Oct 12, 2026 | 48.63 | 48.81 | 48.01 | 48.68 | 316.30K |
| Oct 9, 2026 | 49.26 | 49.85 | 48.49 | 48.51 | 307.80K |
| Oct 8, 2026 | 48.57 | 49.82 | 48.09 | 49.24 | 403.40K |
| Oct 7, 2026 | 49.60 | 50.62 | 47.04 | 48.54 | 802.30K |
| Oct 6, 2026 | 54.11 | 54.11 | 49.45 | 50.00 | 799.90K |
| Oct 5, 2026 | 54.57 | 54.99 | 53.73 | 54.21 | 131.40K |
| Oct 2, 2026 | 54.61 | 55.20 | 54.38 | 54.70 | 159.40K |
| Oct 1, 2026 | 53.31 | 54.50 | 52.89 | 54.37 | 293.50K |
| Sep 30, 2026 | 53.45 | 53.74 | 52.53 | 53.36 | 392.90K |
| Sep 29, 2026 | 51.99 | 53.41 | 51.56 | 53.36 | 274.20K |
| Sep 28, 2026 | 51.83 | 52.47 | 51.56 | 52.33 | 135.10K |
| Sep 25, 2026 | 52.43 | 52.45 | 50.92 | 51.91 | 216.10K |
| Sep 24, 2026 | 52.62 | 53.24 | 51.64 | 52.31 | 355.10K |
| Sep 23, 2026 | 53.55 | 53.71 | 52.50 | 53.06 | 177.40K |
| Sep 22, 2026 | 53.98 | 54.56 | 53.35 | 53.97 | 206.40K |
| Sep 21, 2026 | 54.40 | 54.51 | 53.39 | 53.51 | 350.00K |
About Cbl & Associates Properties
Cbl & Associates Properties (CBL) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in CHATTANOOGA, TN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 910612.
CBL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marjorie L. Bowen | Director | Dec 17, 2025 |
| David J Contis | Director | Feb 13, 2026 |
| David Michael Fields | Director | Jun 9, 2026 |
| Robert G Gifford | Director | Dec 17, 2025 |
| Jeffrey Kivitz | Director | Dec 17, 2025 |
| Stephen D Lebovitz | CEO | Sep 17, 2026 |
| Michael A Torres | Director | Dec 17, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Franklin Cobb | Exec VP-Accounting | May 18, 2026 |
| Jennifer Cope | EVP Ops Services & Risk Mgmt | Sep 25, 2026 |
| Jeffery V. Curry | Chief Legal Officer & Sec. | Sep 10, 2026 |
| Howard B. Grody | Exec VP-Leasing | Jun 22, 2026 |
| Benjamin W Jaenicke | EVP - Chief Financial Officer | Sep 3, 2026 |
| Joseph Khalili | EVP Financial Planning & Anlys | Sep 23, 2026 |
| Alan L. Lebovitz | Executive VP - Management | Feb 13, 2026 |
| Michael I Lebovitz | President | Feb 18, 2026 |
| Stephen D Lebovitz | CEO | Sep 17, 2026 |
| Kathryn A. Reinsmidt | EVP - Chief Operating Officer | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 24, 2026 | Jennifer Cope | Sale | 6,763 | $52.00 |
| Sep 24, 2026 | Jennifer Cope | Sale | 6,763 | $52.00 |
| Sep 24, 2026 | Jennifer Cope | Sale | 6,763 | $52.00 |
| Sep 24, 2026 | Jennifer Cope | Sale | 6,763 | $52.00 |
| Sep 22, 2026 | Joseph Khalili | Sale | 6,763 | $54.21 |
| Sep 22, 2026 | Joseph Khalili | Sale | 6,763 | $54.21 |
| Sep 22, 2026 | Joseph Khalili | Sale | 6,763 | $54.21 |
| Sep 22, 2026 | Joseph Khalili | Sale | 6,763 | $54.21 |
| Sep 16, 2026 | Stephen D Lebovitz | Sale | 43,133 | $52.73 |
| Sep 16, 2026 | Stephen D Lebovitz | Sale | 6,867 | $53.47 |
| Sep 16, 2026 | Stephen D Lebovitz | Sale | 43,133 | $52.73 |
| Sep 16, 2026 | Stephen D Lebovitz | Sale | 6,867 | $53.47 |
| Sep 16, 2026 | Stephen D Lebovitz | Sale | 43,133 | $52.73 |
| Sep 16, 2026 | Stephen D Lebovitz | Sale | 6,867 | $53.47 |
| Sep 16, 2026 | Stephen D Lebovitz | Sale | 43,133 | $52.73 |
CBL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.24M | $135.97M | 4.34 | $249.68M |
| Dec 31, 2024 | $18.57M | $58.97M | 1.87 | $202.22M |
| Dec 31, 2023 | $18.88M | $6.55M | 0.17 | $183.52M |
| Dec 31, 2022 | $17.85M | $-93.48M | -3.20 | $208.23M |
| Oct 31, 2021 | $13.76M | $-470.63M | -2.39 | $107.06M |
Latest balance sheet: total assets $2.64B, total liabilities $2.21B, cash $101.28M (as of Jun 30, 2026).
CBL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $56.55 |
| May 8, 2026 | 8-K Item 2.02 (results) | $47.35 |
| Feb 13, 2026 | 8-K Item 2.02 (results) | $35.05 |
| Nov 7, 2025 | 8-K Item 2.02 (results) | $32.80 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $27.96 |
| May 5, 2025 | 8-K Item 2.02 (results) | $24.18 |
| Feb 14, 2025 | 8-K Item 2.02 (results) | $33.02 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $27.58 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Feb 12, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CBL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.