Home › Stock analysis › ERC
Allspring Multi-Sector Income Fund (ERC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $8.48, -0.12% vs the prior close of $8.49.
- Volume 22.82K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ERC ends flat (-0.1%) to $8.48. Closed at $8.48, -0.12% vs the prior close of $8.49. Day range $8.48–$8.52, opened at $8.49.
Last close$8.48-0.12%
Day range8.48–8.52
Open8.49
Volume22.82K
52-week range8.39–9.58
Avg volume (20d)76.10K
ERC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ERC ends flat (-0.1%) to $8.48
- Closed at $8.48, -0.12% vs the prior close of $8.49. Day range $8.48–$8.52, opened at $8.49.
- Volume was 22.82K shares, 0.3x its 50-day average of 65.75K — lighter than usual.
- Price is -5.1% vs its 50-day average ($8.94) and -6.9% vs its 200-day average ($9.11).
- 52-week range $8.39–$9.58; today's close sits at 8% of that range, 11.5% below the 52-week high.
Oct 15, 2026 — ERC rises 0.6% to $8.49
- Closed at $8.49, +0.59% vs the prior close of $8.44. Day range $8.42–$8.53, opened at $8.44.
- Volume was 57.30K shares, 0.9x its 50-day average of 66.90K.
- Price is -5.1% vs its 50-day average ($8.95) and -6.9% vs its 200-day average ($9.12).
- 52-week range $8.39–$9.58; today's close sits at 8% of that range, 11.4% below the 52-week high.
Oct 14, 2026 — ERC dips 0.8% to $8.44
- Closed at $8.44, -0.82% vs the prior close of $8.51. Day range $8.42–$8.50, opened at $8.50.
- Volume was 113.60K shares, 1.7x its 50-day average of 65.58K.
- Price is -5.8% vs its 50-day average ($8.96) and -7.5% vs its 200-day average ($9.12).
- 52-week range $8.39–$9.58; today's close sits at 4% of that range, 11.9% below the 52-week high.
Oct 13, 2026 — ERC dips 1.2% to $8.51
- Closed at $8.51, -1.16% vs the prior close of $8.61. Day range $8.45–$8.60, opened at $8.56.
- Volume was 105.40K shares, 1.6x its 50-day average of 64.68K.
- Price is -5.2% vs its 50-day average ($8.98) and -6.7% vs its 200-day average ($9.12).
- 52-week range $8.39–$9.64; today's close sits at 10% of that range, 11.7% below the 52-week high.
Oct 12, 2026 — ERC rises 0.3% to $8.61
- Closed at $8.61, +0.35% vs the prior close of $8.58. Day range $8.54–$8.65, opened at $8.62.
- Volume was 17.00K shares, 0.3x its 50-day average of 65.27K — lighter than usual.
- Price is -4.2% vs its 50-day average ($8.99) and -5.7% vs its 200-day average ($9.13).
- 52-week range $8.39–$9.73; today's close sits at 16% of that range, 11.5% below the 52-week high.
Oct 9, 2026 — ERC rises 0.5% to $8.58 on 1.9x normal volume
- Closed at $8.58, +0.47% vs the prior close of $8.54. Day range $8.55–$8.74, opened at $8.55.
- Volume was 122.40K shares, 1.9x its 50-day average of 63.93K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($9.00) and -6.1% vs its 200-day average ($9.13).
- 52-week range $8.39–$9.78; today's close sits at 14% of that range, 12.3% below the 52-week high.
Oct 8, 2026 — ERC ends flat (+0.0%) to $8.54
- Closed at $8.54, +0.00% vs the prior close of $8.54. Day range $8.47–$8.56, opened at $8.56.
- Volume was 57.40K shares, 0.9x its 50-day average of 64.77K.
- Price is -5.2% vs its 50-day average ($9.01) and -6.5% vs its 200-day average ($9.14).
- 52-week range $8.39–$9.78; today's close sits at 11% of that range, 12.7% below the 52-week high.
Oct 7, 2026 — ERC dips 0.7% to $8.54 on 3.0x normal volume
- Closed at $8.54, -0.70% vs the prior close of $8.60. Day range $8.45–$8.62, opened at $8.59.
- Volume was 183.60K shares, 3.0x its 50-day average of 62.10K — unusually heavy trading.
- Price is -5.3% vs its 50-day average ($9.02) and -6.6% vs its 200-day average ($9.14).
- 52-week range $8.39–$9.78; today's close sits at 11% of that range, 12.7% below the 52-week high.
Oct 6, 2026 — ERC rises 2.0% to $8.60
- Closed at $8.60, +2.02% vs the prior close of $8.43. Day range $8.45–$8.62, opened at $8.49.
- Volume was 84.20K shares, 1.4x its 50-day average of 61.17K.
- Price is -4.7% vs its 50-day average ($9.03) and -5.9% vs its 200-day average ($9.14).
- 52-week range $8.39–$9.78; today's close sits at 15% of that range, 12.1% below the 52-week high.
Oct 5, 2026 — ERC dips 0.6% to $8.43, a 52-week low on 2.3x normal volume
- Closed at $8.43, -0.59% vs the prior close of $8.48. Day range $8.42–$8.58, opened at $8.46.
- Volume was 135.30K shares, 2.3x its 50-day average of 58.97K — unusually heavy trading.
- Price is -6.7% vs its 50-day average ($9.04) and -7.8% vs its 200-day average ($9.15).
- 52-week range $8.39–$9.78; today's close sits at 3% of that range, 13.8% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — ERC ends flat (-0.2%) to $8.48, a 52-week low on 2.4x normal volume
- Closed at $8.48, -0.24% vs the prior close of $8.50. Day range $8.42–$8.58, opened at $8.42.
- Volume was 135.80K shares, 2.4x its 50-day average of 56.82K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($9.05) and -7.3% vs its 200-day average ($9.15).
- 52-week range $8.39–$9.78; today's close sits at 6% of that range, 13.3% below the 52-week high.
- That makes 5 straight losses.
ERC latest news & SEC filings
Every SEC filing by or about ERC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 23, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Sep 23, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 24, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade ERC
- How much it moves: over the last 20 sessions the average daily move was 0.59% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 76.10K shares (≈$645.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.48 vs a range of $8.39–$9.58 (8% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.073/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Brian S Shlissel bought 400 shares on Feb 27, 2026.
- Latest filings: 8-K Apr 19, 2024; 8-K Dec 22, 2023.
- Listing: NYSE · industry: —.
ERC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.49 | 8.52 | 8.48 | 8.48 | 22.82K |
| Oct 15, 2026 | 8.44 | 8.53 | 8.42 | 8.49 | 57.30K |
| Oct 14, 2026 | 8.50 | 8.50 | 8.42 | 8.44 | 113.60K |
| Oct 13, 2026 | 8.56 | 8.60 | 8.45 | 8.51 | 105.40K |
| Oct 12, 2026 | 8.62 | 8.65 | 8.54 | 8.61 | 17.00K |
| Oct 9, 2026 | 8.55 | 8.74 | 8.55 | 8.58 | 122.40K |
| Oct 8, 2026 | 8.56 | 8.56 | 8.47 | 8.54 | 57.40K |
| Oct 7, 2026 | 8.59 | 8.62 | 8.45 | 8.54 | 183.60K |
| Oct 6, 2026 | 8.49 | 8.62 | 8.45 | 8.60 | 84.20K |
| Oct 5, 2026 | 8.46 | 8.58 | 8.42 | 8.43 | 135.30K |
| Oct 2, 2026 | 8.42 | 8.58 | 8.42 | 8.48 | 135.80K |
| Oct 1, 2026 | 8.57 | 8.62 | 8.39 | 8.50 | 132.50K |
| Sep 30, 2026 | 8.54 | 8.64 | 8.52 | 8.52 | 107.50K |
| Sep 29, 2026 | 8.50 | 8.58 | 8.50 | 8.52 | 38.80K |
| Sep 28, 2026 | 8.60 | 8.65 | 8.47 | 8.52 | 44.10K |
| Sep 25, 2026 | 8.64 | 8.70 | 8.63 | 8.66 | 35.00K |
| Sep 24, 2026 | 8.70 | 8.71 | 8.61 | 8.64 | 32.00K |
| Sep 23, 2026 | 8.78 | 8.80 | 8.70 | 8.73 | 28.40K |
| Sep 22, 2026 | 8.77 | 8.84 | 8.77 | 8.82 | 43.50K |
| Sep 21, 2026 | 8.86 | 8.86 | 8.80 | 8.84 | 25.40K |
About Allspring Multi-Sector Income Fund
Allspring Multi-Sector Income Fund (ERC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHARLOTTE, NC. State of incorporation: DE. Fiscal year ends October 31. SEC CIK 1227073.
ERC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cindy J Miller | Director | Jan 2, 2026 |
| Brian S Shlissel | Director | Feb 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 27, 2026 | Brian S Shlissel | Buy | 400 | $9.37 |
| Feb 27, 2026 | Brian S Shlissel | Buy | 400 | $9.37 |
| Feb 27, 2026 | Brian S Shlissel | Buy | 400 | $9.37 |
| Feb 27, 2026 | Brian S Shlissel | Buy | 400 | $9.37 |
ERC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ERC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ERC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.