Trekor Metals (TGB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $7.97, -1.48% vs the prior close of $8.09.
Volume 3.05M shares, 0.6x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

TGB dips 1.5% to $7.97, a 1-month low, 5 down days in a row. Closed at $7.97, -1.48% vs the prior close of $8.09. Day range $7.86–$8.26, opened at $8.10.

Last close$7.97-1.48%

Day range7.86–8.26

Open8.10

Volume3.05M

52-week range3.66–9.82

Avg volume (20d)4.71M

TGB daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — TGB dips 1.5% to $7.97, a 1-month low, 5 down days in a row

Closed at $7.97, -1.48% vs the prior close of $8.09. Day range $7.86–$8.26, opened at $8.10.
Volume was 3.05M shares, 0.6x its 50-day average of 5.26M — lighter than usual.
Price is -7.9% vs its 50-day average ($8.65) and +5.5% vs its 200-day average ($7.56).
52-week range $3.66–$9.82; today's close sits at 70% of that range, 18.8% below the 52-week high.
That makes 5 straight losses.

Oct 15, 2026 — TGB dips 1.3% to $8.09, 4 down days in a row

Closed at $8.09, -1.34% vs the prior close of $8.20. Day range $7.67–$8.18, opened at $8.10.
Volume was 5.82M shares, 1.1x its 50-day average of 5.31M.
Price is -6.6% vs its 50-day average ($8.66) and +7.2% vs its 200-day average ($7.54).
52-week range $3.66–$9.82; today's close sits at 72% of that range, 17.6% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — TGB slides 4.2% to $8.20, 3 down days in a row

Closed at $8.20, -4.21% vs the prior close of $8.56. Day range $8.04–$8.48, opened at $8.38.
Volume was 2.87M shares, 0.5x its 50-day average of 5.39M — lighter than usual.
Price is -5.3% vs its 50-day average ($8.66) and +8.9% vs its 200-day average ($7.53).
52-week range $3.66–$9.82; today's close sits at 74% of that range, 16.5% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — TGB dips 1.7% to $8.56

Closed at $8.56, -1.72% vs the prior close of $8.71. Day range $8.44–$8.75, opened at $8.69.
Volume was 3.60M shares, 0.7x its 50-day average of 5.43M.
Price is -1.1% vs its 50-day average ($8.65) and +13.8% vs its 200-day average ($7.52).
52-week range $3.66–$9.82; today's close sits at 80% of that range, 12.8% below the 52-week high.

Oct 12, 2026 — TGB dips 1.6% to $8.71

Closed at $8.71, -1.58% vs the prior close of $8.85. Day range $8.63–$8.86, opened at $8.84.
Volume was 1.33M shares, 0.2x its 50-day average of 5.64M — lighter than usual.
Price is +1.0% vs its 50-day average ($8.62) and +16.0% vs its 200-day average ($7.51).
52-week range $3.66–$9.82; today's close sits at 82% of that range, 11.3% below the 52-week high.

Oct 9, 2026 — TGB jumps 6.5% to $8.85

Closed at $8.85, +6.50% vs the prior close of $8.31. Day range $8.54–$9.01, opened at $8.61.
Volume was 3.64M shares, 0.6x its 50-day average of 5.79M.
Price is +3.1% vs its 50-day average ($8.58) and +18.2% vs its 200-day average ($7.49).
52-week range $3.66–$9.82; today's close sits at 84% of that range, 9.9% below the 52-week high.

Oct 8, 2026 — TGB dips 2.5% to $8.31, 4 down days in a row

Closed at $8.31, -2.46% vs the prior close of $8.52. Day range $7.98–$8.46, opened at $8.23.
Volume was 4.39M shares, 0.8x its 50-day average of 5.80M.
Price is -2.8% vs its 50-day average ($8.55) and +11.2% vs its 200-day average ($7.47).
52-week range $3.66–$9.82; today's close sits at 75% of that range, 15.4% below the 52-week high.
That makes 4 straight losses.
SEC filings that day: 6-K.

Oct 7, 2026 — TGB slides 3.3% to $8.52, 3 down days in a row

Closed at $8.52, -3.29% vs the prior close of $8.81. Day range $8.42–$8.58, opened at $8.55.
Volume was 2.99M shares, 0.5x its 50-day average of 5.81M — lighter than usual.
Price is +0.0% vs its 50-day average ($8.52) and +14.2% vs its 200-day average ($7.46).
52-week range $3.66–$9.82; today's close sits at 79% of that range, 13.2% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — TGB dips 1.1% to $8.81

Closed at $8.81, -1.12% vs the prior close of $8.91. Day range $8.62–$9.03, opened at $8.98.
Volume was 3.58M shares, 0.6x its 50-day average of 5.86M.
Price is +3.9% vs its 50-day average ($8.48) and +18.4% vs its 200-day average ($7.44).
52-week range $3.66–$9.82; today's close sits at 84% of that range, 10.3% below the 52-week high.

Oct 5, 2026 — TGB dips 0.4% to $8.91

Closed at $8.91, -0.45% vs the prior close of $8.95. Day range $8.70–$9.10, opened at $8.95.
Volume was 3.70M shares, 0.6x its 50-day average of 5.88M.
Price is +5.5% vs its 50-day average ($8.45) and +20.0% vs its 200-day average ($7.42).
52-week range $3.66–$9.82; today's close sits at 85% of that range, 9.3% below the 52-week high.

Oct 2, 2026 — TGB jumps 7.7% to $8.95

Closed at $8.95, +7.70% vs the prior close of $8.31. Day range $8.47–$8.98, opened at $8.52.
Volume was 4.93M shares, 0.8x its 50-day average of 5.94M.
Price is +6.4% vs its 50-day average ($8.41) and +20.9% vs its 200-day average ($7.41).
52-week range $3.66–$9.82; today's close sits at 86% of that range, 8.9% below the 52-week high.

TGB latest news & SEC filings

Every SEC filing by or about TGB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)