Lanvin (LANV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

LANV jumps 3.2% to $0.87. Closed at $0.87, +3.21% vs the prior close of $0.84. Day range $0.84–$0.87, opened at $0.84.

Last close$0.87+3.21%

Day range0.84–0.87

Open0.84

Volume10.16K

52-week range0.80–2.31

Avg volume (20d)18.17K

LANV daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — LANV jumps 3.2% to $0.87

Closed at $0.87, +3.21% vs the prior close of $0.84. Day range $0.84–$0.87, opened at $0.84.
Volume was 10.16K shares, 0.2x its 50-day average of 47.48K — lighter than usual.
Price is -15.4% vs its 50-day average ($1.03) and -39.3% vs its 200-day average ($1.43).
52-week range $0.80–$2.31; today's close sits at 5% of that range, 62.4% below the 52-week high.

Oct 15, 2026 — LANV slides 3.2% to $0.84, a 52-week low, 4 down days in a row

Closed at $0.84, -3.22% vs the prior close of $0.87. Day range $0.80–$0.86, opened at $0.84.
Volume was 18.10K shares, 0.4x its 50-day average of 50.10K — lighter than usual.
Price is -18.5% vs its 50-day average ($1.03) and -41.4% vs its 200-day average ($1.44).
52-week range $0.80–$2.31; today's close sits at 3% of that range, 63.5% below the 52-week high.
That makes 4 straight losses.

Oct 14, 2026 — LANV slides 4.4% to $0.87, a 52-week low, 3 down days in a row

Closed at $0.87, -4.40% vs the prior close of $0.91. Day range $0.83–$0.88, opened at $0.88.
Volume was 9.40K shares, 0.2x its 50-day average of 50.36K — lighter than usual.
Price is -16.5% vs its 50-day average ($1.04) and -39.7% vs its 200-day average ($1.44).
52-week range $0.83–$2.31; today's close sits at 2% of that range, 62.3% below the 52-week high.
That makes 3 straight losses.

Oct 13, 2026 — LANV dips 1.1% to $0.91

Closed at $0.91, -1.09% vs the prior close of $0.92. Day range $0.86–$0.91, opened at $0.90.
Volume was 23.60K shares, 0.5x its 50-day average of 49.97K — lighter than usual.
Price is -13.2% vs its 50-day average ($1.05) and -37.1% vs its 200-day average ($1.45).
52-week range $0.85–$2.31; today's close sits at 4% of that range, 60.6% below the 52-week high.

Oct 12, 2026 — LANV dips 2.1% to $0.92

Closed at $0.92, -2.13% vs the prior close of $0.94. Day range $0.90–$0.96, opened at $0.90.
Volume was 10.10K shares, 0.2x its 50-day average of 49.87K — lighter than usual.
Price is -12.8% vs its 50-day average ($1.05) and -36.7% vs its 200-day average ($1.45).
52-week range $0.85–$2.31; today's close sits at 5% of that range, 60.2% below the 52-week high.

Oct 9, 2026 — LANV rises 1.2% to $0.94

Closed at $0.94, +1.18% vs the prior close of $0.93. Day range $0.90–$0.97, opened at $0.90.
Volume was 22.30K shares, 0.5x its 50-day average of 49.47K — lighter than usual.
Price is -11.3% vs its 50-day average ($1.06) and -35.5% vs its 200-day average ($1.46).
52-week range $0.85–$2.31; today's close sits at 6% of that range, 59.3% below the 52-week high.

Oct 8, 2026 — LANV jumps 5.6% to $0.93

Closed at $0.93, +5.57% vs the prior close of $0.88. Day range $0.85–$0.96, opened at $0.89.
Volume was 33.20K shares, 0.7x its 50-day average of 48.85K.
Price is -12.9% vs its 50-day average ($1.07) and -36.4% vs its 200-day average ($1.46).
52-week range $0.85–$2.31; today's close sits at 5% of that range, 59.8% below the 52-week high.

Oct 7, 2026 — LANV slides 5.4% to $0.88, a 52-week low, 5 down days in a row

Closed at $0.88, -5.38% vs the prior close of $0.93. Day range $0.87–$0.91, opened at $0.91.
Volume was 28.60K shares, 0.6x its 50-day average of 48.32K — lighter than usual.
Price is -18.0% vs its 50-day average ($1.07) and -39.9% vs its 200-day average ($1.46).
52-week range $0.87–$2.31; today's close sits at 1% of that range, 61.9% below the 52-week high.
That makes 5 straight losses.

Oct 6, 2026 — LANV slides 3.1% to $0.93, a 52-week low, 4 down days in a row

Closed at $0.93, -3.12% vs the prior close of $0.96. Day range $0.91–$0.93, opened at $0.91.
Volume was 21.80K shares, 0.5x its 50-day average of 47.96K — lighter than usual.
Price is -13.9% vs its 50-day average ($1.08) and -36.7% vs its 200-day average ($1.47).
52-week range $0.91–$2.31; today's close sits at 1% of that range, 59.7% below the 52-week high.
That makes 4 straight losses.

Oct 5, 2026 — LANV slides 3.0% to $0.96, a 52-week low, 3 down days in a row

Closed at $0.96, -3.03% vs the prior close of $0.99. Day range $0.94–$0.99, opened at $0.95.
Volume was 23.70K shares, 0.5x its 50-day average of 47.51K — lighter than usual.
Price is -11.7% vs its 50-day average ($1.09) and -34.8% vs its 200-day average ($1.47).
52-week range $0.94–$2.31; today's close sits at 1% of that range, 58.4% below the 52-week high.
That makes 3 straight losses.

Oct 2, 2026 — LANV slides 5.7% to $0.99, a 52-week low

Closed at $0.99, -5.71% vs the prior close of $1.05. Day range $0.99–$1.03, opened at $1.03.
Volume was 12.40K shares, 0.3x its 50-day average of 47.35K — lighter than usual.
Price is -9.3% vs its 50-day average ($1.09) and -33.0% vs its 200-day average ($1.48).
52-week range $0.95–$2.31; today's close sits at 3% of that range, 57.1% below the 52-week high.

Every SEC filing by or about LANV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)