Anteris Technologies Global (AVR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.05, -4.87% vs the prior close of $6.36.
- Volume 1.03M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AVR slides 4.9% to $6.05, a 3-month low. Closed at $6.05, -4.87% vs the prior close of $6.36. Day range $6.04–$6.34, opened at $6.34.
AVR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AVR slides 4.9% to $6.05, a 3-month low
- Closed at $6.05, -4.87% vs the prior close of $6.36. Day range $6.04–$6.34, opened at $6.34.
- Volume was 1.03M shares, 1.1x its 50-day average of 932.95K.
- Price is -26.1% vs its 50-day average ($8.18) and -17.4% vs its 200-day average ($7.32).
- 52-week range $3.30–$11.06; today's close sits at 35% of that range, 45.3% below the 52-week high.
Oct 15, 2026 — AVR rises 1.6% to $6.36
- Closed at $6.36, +1.60% vs the prior close of $6.26. Day range $6.11–$6.38, opened at $6.23.
- Volume was 825.70K shares, 0.9x its 50-day average of 928.13K.
- Price is -22.7% vs its 50-day average ($8.23) and -13.1% vs its 200-day average ($7.32).
- 52-week range $3.30–$11.06; today's close sits at 39% of that range, 42.5% below the 52-week high.
Oct 14, 2026 — AVR dips 2.9% to $6.26, a 3-month low on 1.9x normal volume
- Closed at $6.26, -2.95% vs the prior close of $6.45. Day range $6.09–$6.47, opened at $6.33.
- Volume was 1.74M shares, 1.9x its 50-day average of 918.78K — unusually heavy trading.
- Price is -24.2% vs its 50-day average ($8.26) and -14.4% vs its 200-day average ($7.31).
- 52-week range $3.30–$11.06; today's close sits at 38% of that range, 43.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AVR slides 3.0% to $6.45, a 3-month low
- Closed at $6.45, -3.01% vs the prior close of $6.65. Day range $6.41–$6.64, opened at $6.61.
- Volume was 764.20K shares, 0.8x its 50-day average of 932.16K.
- Price is -22.3% vs its 50-day average ($8.30) and -11.7% vs its 200-day average ($7.31).
- 52-week range $3.30–$11.06; today's close sits at 41% of that range, 41.7% below the 52-week high.
Oct 12, 2026 — AVR dips 1.8% to $6.65
- Closed at $6.65, -1.77% vs the prior close of $6.77. Day range $6.53–$6.76, opened at $6.72.
- Volume was 972.50K shares, 1.0x its 50-day average of 933.41K.
- Price is -20.3% vs its 50-day average ($8.34) and -8.9% vs its 200-day average ($7.30).
- 52-week range $3.30–$11.06; today's close sits at 43% of that range, 39.8% below the 52-week high.
Oct 9, 2026 — AVR rises 2.1% to $6.77
- Closed at $6.77, +2.11% vs the prior close of $6.63. Day range $6.64–$6.90, opened at $6.73.
- Volume was 1.34M shares, 1.4x its 50-day average of 935.33K.
- Price is -19.1% vs its 50-day average ($8.36) and -7.2% vs its 200-day average ($7.30).
- 52-week range $3.30–$11.06; today's close sits at 45% of that range, 38.8% below the 52-week high.
Oct 8, 2026 — AVR dips 2.8% to $6.63, a 3-month low on 2.7x normal volume
- Closed at $6.63, -2.79% vs the prior close of $6.82. Day range $6.57–$6.78, opened at $6.75.
- Volume was 2.47M shares, 2.7x its 50-day average of 903.45K — unusually heavy trading.
- Price is -21.0% vs its 50-day average ($8.39) and -9.0% vs its 200-day average ($7.29).
- 52-week range $3.30–$11.06; today's close sits at 43% of that range, 40.0% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — AVR slides 3.3% to $6.82, a 3-month low on 2.8x normal volume
- Closed at $6.82, -3.26% vs the prior close of $7.05. Day range $6.76–$7.08, opened at $6.83.
- Volume was 2.45M shares, 2.8x its 50-day average of 884.46K — unusually heavy trading.
- Price is -19.0% vs its 50-day average ($8.42) and -6.3% vs its 200-day average ($7.28).
- 52-week range $3.30–$11.06; today's close sits at 45% of that range, 38.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AVR slides 6.6% to $7.05, a 3-month low on 3.1x normal volume
- Closed at $7.05, -6.62% vs the prior close of $7.55. Day range $7.02–$7.66, opened at $7.57.
- Volume was 2.64M shares, 3.1x its 50-day average of 848.39K — unusually heavy trading.
- Price is -16.5% vs its 50-day average ($8.44) and -3.1% vs its 200-day average ($7.27).
- 52-week range $3.30–$11.06; today's close sits at 48% of that range, 36.2% below the 52-week high.
Oct 5, 2026 — AVR dips 2.1% to $7.55, a 3-month low on 2.3x normal volume
- Closed at $7.55, -2.08% vs the prior close of $7.71. Day range $7.36–$7.74, opened at $7.66.
- Volume was 1.89M shares, 2.3x its 50-day average of 820.60K — unusually heavy trading.
- Price is -10.8% vs its 50-day average ($8.47) and +4.0% vs its 200-day average ($7.26).
- 52-week range $3.30–$11.06; today's close sits at 55% of that range, 31.7% below the 52-week high.
Oct 2, 2026 — AVR rises 1.3% to $7.71 on 1.9x normal volume
- Closed at $7.71, +1.31% vs the prior close of $7.61. Day range $7.66–$8.00, opened at $7.97.
- Volume was 1.50M shares, 1.9x its 50-day average of 801.53K — unusually heavy trading.
- Price is -9.1% vs its 50-day average ($8.48) and +6.4% vs its 200-day average ($7.25).
- 52-week range $3.30–$11.06; today's close sits at 57% of that range, 30.3% below the 52-week high.
AVR latest news & SEC filings
Every SEC filing by or about AVR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- L1 Capital Pty Ltd bought 272,695 shares at $7.18 (≈$1.96M) on Oct 6, 2026; now holds 6,358,271
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- L1 Capital Pty Ltd bought 236,354 shares at $7.78 (≈$1.84M) on Oct 2, 2026; now holds 12,129,925
- L1 Capital Pty Ltd bought 648,455 shares at $7.51 (≈$4.87M) on Oct 5, 2026; now holds 12,778,380
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- L1 Capital Pty Ltd bought 74,286 shares at $7.72 (≈$573.49K) on Sep 30, 2026; now holds 4,877,827
- L1 Capital Pty Ltd bought 322,940 shares at $7.60 (≈$2.45M) on Oct 1, 2026; now holds 5,200,767
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 21, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 9, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- L1 Capital Pty Ltd sold 7,800 shares at $8.83 (≈$68.87K) on Aug 28, 2026
- L1 Capital Pty Ltd sold 7,800 shares at $8.83 (≈$68.87K) on Aug 28, 2026
- L1 Capital Pty Ltd sold 7,800 shares at $8.83 (≈$68.87K) on Aug 28, 2026
- L1 Capital Pty Ltd sold 7,800 shares at $8.83 (≈$68.87K) on Aug 28, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade AVR
- Last results release: Aug 12, 2026 (8-K Item 2.02). Previous ones: May 13, 2026, Feb 27, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 11, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.35% (largest 6.6%).
- Liquidity: about 1.26M shares (≈$7.64M) trade per day on average.
- 52-week position: $6.05 vs a range of $3.30–$11.06 (35% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Capital Pty Ltd L1 sold 7,800 shares on Aug 28, 2026.
- Latest filings: 8-K Sep 23, 2026; 8-K Sep 17, 2026; 8-K Sep 8, 2026.
- Share count: 97.46M shares outstanding (Aug 10, 2026), +170.2% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Orthopedic, Prosthetic & Surgical Appliances & Supplies.
AVR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.34 | 6.34 | 6.04 | 6.05 | 1.03M |
| Oct 15, 2026 | 6.23 | 6.38 | 6.11 | 6.36 | 825.70K |
| Oct 14, 2026 | 6.33 | 6.47 | 6.09 | 6.26 | 1.74M |
| Oct 13, 2026 | 6.61 | 6.64 | 6.41 | 6.45 | 764.20K |
| Oct 12, 2026 | 6.72 | 6.76 | 6.53 | 6.65 | 972.50K |
| Oct 9, 2026 | 6.73 | 6.90 | 6.64 | 6.77 | 1.34M |
| Oct 8, 2026 | 6.75 | 6.78 | 6.57 | 6.63 | 2.47M |
| Oct 7, 2026 | 6.83 | 7.08 | 6.76 | 6.82 | 2.45M |
| Oct 6, 2026 | 7.57 | 7.66 | 7.02 | 7.05 | 2.64M |
| Oct 5, 2026 | 7.66 | 7.74 | 7.36 | 7.55 | 1.89M |
| Oct 2, 2026 | 7.97 | 8.00 | 7.66 | 7.71 | 1.50M |
| Oct 1, 2026 | 7.74 | 7.86 | 7.52 | 7.61 | 1.17M |
| Sep 30, 2026 | 7.66 | 7.95 | 7.54 | 7.77 | 976.40K |
| Sep 29, 2026 | 7.80 | 7.84 | 7.53 | 7.59 | 782.40K |
| Sep 28, 2026 | 7.63 | 7.76 | 7.55 | 7.74 | 707.20K |
| Sep 25, 2026 | 7.65 | 7.84 | 7.49 | 7.69 | 762.70K |
| Sep 24, 2026 | 7.60 | 7.70 | 7.47 | 7.65 | 779.00K |
| Sep 23, 2026 | 8.03 | 8.03 | 7.57 | 7.62 | 867.20K |
| Sep 22, 2026 | 8.27 | 8.32 | 8.06 | 8.13 | 842.90K |
| Sep 21, 2026 | 8.20 | 8.24 | 7.99 | 8.15 | 741.80K |
About Anteris Technologies Global
Anteris Technologies Global (AVR) is listed on the Nasdaq and classified by the SEC under “Orthopedic, Prosthetic & Surgical Appliances & Supplies”. Its business address is in EAGAN, MN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2011514.
AVR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen Denaro | Director | May 19, 2026 |
| Susan Elizabeth Knight | Director | Jun 4, 2026 |
| Gregory S. Moss | Director | Jun 9, 2026 |
| Wayne Paterson | Chief Executive Officer | Dec 18, 2025 |
| David B Roberts | Director | Jun 9, 2026 |
| John D Seaberg | Director | Dec 18, 2025 |
| Denis David St | Chief Operating Officer | Aug 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew Mcdonnell | Chief Financial Officer | Jun 9, 2026 |
| Brent Moen | Chief Financial Officer | Sep 16, 2026 |
| Wayne Paterson | Chief Executive Officer | Dec 18, 2025 |
| Denis David St | Chief Operating Officer | Aug 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Capital Pty Ltd L1 | Sale | 7,800 | $8.83 |
| Aug 28, 2026 | Capital Pty Ltd L1 | Sale | 7,800 | $8.83 |
| Aug 28, 2026 | Capital Pty Ltd L1 | Sale | 7,800 | $8.83 |
| Aug 28, 2026 | Capital Pty Ltd L1 | Sale | 7,800 | $8.83 |
| Aug 11, 2026 | Capital Pty Ltd L1 | Sale | 375,815 | $9.30 |
| Aug 11, 2026 | Capital Pty Ltd L1 | Sale | 375,815 | $9.30 |
| Aug 11, 2026 | Capital Pty Ltd L1 | Sale | 375,815 | $9.30 |
| Aug 11, 2026 | Capital Pty Ltd L1 | Sale | 375,815 | $9.30 |
| Aug 10, 2026 | Capital Pty Ltd L1 | Sale | 251,844 | $9.10 |
| Aug 10, 2026 | Capital Pty Ltd L1 | Sale | 251,844 | $9.10 |
| Aug 10, 2026 | Capital Pty Ltd L1 | Sale | 251,844 | $9.10 |
| Aug 10, 2026 | Capital Pty Ltd L1 | Sale | 251,844 | $9.10 |
| Aug 6, 2026 | Capital Pty Ltd L1 | Sale | 174,721 | $8.10 |
| Aug 6, 2026 | Capital Pty Ltd L1 | Sale | 174,721 | $8.10 |
| Aug 6, 2026 | Capital Pty Ltd L1 | Sale | 174,721 | $8.10 |
AVR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.91M | $-94.14M | -2.55 | $-77.80M |
| Dec 31, 2024 | $2.70M | $-76.29M | -3.68 | $-61.24M |
Latest balance sheet: total assets $272.51M, total liabilities $20.84M, cash $249.90M (as of Jun 30, 2026).
AVR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 12, 2026 | 8-K Item 2.02 (results) | $8.87 |
| May 13, 2026 | 8-K Item 2.02 (results) | $6.53 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $6.51 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $3.79 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $3.71 |
| May 14, 2025 | 8-K Item 2.02 (results) | $4.10 |
| Mar 13, 2025 | 8-K Item 2.02 (results) | $6.83 |
Related stocks · Orthopedic, Prosthetic & Surgical Appliances & Supplies
Intuitive Surgical (ISRG)Edwards Lifesciences (EW)Zimmer Biomet (ZBH)Align Technology (ALGN)Steris (STE)MSA Safety (MSA)Smith & Nephew (SNN)Enovis (ENOV)Establishment Labs (ESTA)Cadre (CDRE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AVR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.