J & Friends (JF) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.94, +1.08% vs the prior close of $0.93.
- Volume 3.20K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JF rises 1.1% to $0.94. Closed at $0.94, +1.08% vs the prior close of $0.93. Day range $0.93–$0.94, opened at $0.93.
JF daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — JF rises 1.1% to $0.94
- Closed at $0.94, +1.08% vs the prior close of $0.93. Day range $0.93–$0.94, opened at $0.93.
- Volume was 3.20K shares, 0.4x its 50-day average of 8.58K — lighter than usual.
- Price is -1.1% vs its 50-day average ($0.95) and -3.3% vs its 200-day average ($0.97).
- 52-week range $0.81–$1.24; today's close sits at 30% of that range, 24.2% below the 52-week high.
Oct 14, 2026 — JF dips 1.1% to $0.93, 3 down days in a row
- Closed at $0.93, -1.06% vs the prior close of $0.94. Day range $0.92–$0.95, opened at $0.94.
- Volume was 5.40K shares, 0.6x its 50-day average of 8.80K.
- Price is -2.0% vs its 50-day average ($0.95) and -4.4% vs its 200-day average ($0.97).
- 52-week range $0.81–$1.24; today's close sits at 28% of that range, 25.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — JF dips 1.1% to $0.94
- Closed at $0.94, -1.05% vs the prior close of $0.95. Day range $0.94–$0.95, opened at $0.95.
- Volume was 2.20K shares, 0.2x its 50-day average of 9.05K — lighter than usual.
- Price is -0.9% vs its 50-day average ($0.95) and -3.3% vs its 200-day average ($0.97).
- 52-week range $0.81–$1.24; today's close sits at 30% of that range, 24.2% below the 52-week high.
Oct 12, 2026 — JF slides 6.9% to $0.95
- Closed at $0.95, -6.86% vs the prior close of $1.02. Day range $0.92–$0.96, opened at $0.92.
- Volume was 4.70K shares, 0.5x its 50-day average of 8.99K — lighter than usual.
- Price is +0.1% vs its 50-day average ($0.95) and -2.3% vs its 200-day average ($0.97).
- 52-week range $0.81–$1.24; today's close sits at 33% of that range, 23.4% below the 52-week high.
Oct 9, 2026 — JF jumps 7.4% to $1.02
- Closed at $1.02, +7.37% vs the prior close of $0.95. Day range $0.94–$1.02, opened at $0.97.
- Volume was 4.70K shares, 0.5x its 50-day average of 9.07K — lighter than usual.
- Price is +7.6% vs its 50-day average ($0.95) and +4.9% vs its 200-day average ($0.97).
- 52-week range $0.81–$1.24; today's close sits at 49% of that range, 17.7% below the 52-week high.
Oct 8, 2026 — JF jumps 3.3% to $0.95
- Closed at $0.95, +3.26% vs the prior close of $0.92. Day range $0.93–$0.95, opened at $0.93.
- Volume was 2.10K shares, 0.2x its 50-day average of 9.24K — lighter than usual.
- Price is +0.4% vs its 50-day average ($0.95) and -2.3% vs its 200-day average ($0.97).
- 52-week range $0.81–$1.24; today's close sits at 33% of that range, 23.4% below the 52-week high.
Oct 7, 2026 — JF slides 5.2% to $0.92
- Closed at $0.92, -5.15% vs the prior close of $0.97. Day range $0.92–$0.95, opened at $0.93.
- Volume was 2.10K shares, 0.2x its 50-day average of 9.32K — lighter than usual.
- Price is -2.6% vs its 50-day average ($0.94) and -5.4% vs its 200-day average ($0.97).
- 52-week range $0.81–$1.24; today's close sits at 26% of that range, 25.8% below the 52-week high.
Oct 6, 2026 — JF jumps 5.4% to $0.97
- Closed at $0.97, +5.43% vs the prior close of $0.92. Day range $0.92–$0.97, opened at $0.92.
- Volume was 3.20K shares, 0.3x its 50-day average of 9.91K — lighter than usual.
- Price is +2.8% vs its 50-day average ($0.94) and -0.2% vs its 200-day average ($0.97).
- 52-week range $0.81–$1.24; today's close sits at 37% of that range, 21.8% below the 52-week high.
Oct 5, 2026 — JF ends flat (+0.0%) to $0.92, 11 down days in a row
- Closed at $0.92, +0.00% vs the prior close of $0.92. Day range $0.91–$0.94, opened at $0.94.
- Volume was 3.70K shares, 0.4x its 50-day average of 9.87K — lighter than usual.
- Price is -2.3% vs its 50-day average ($0.94) and -5.4% vs its 200-day average ($0.97).
- 52-week range $0.81–$1.24; today's close sits at 26% of that range, 25.8% below the 52-week high.
- That makes 11 straight losses.
Oct 2, 2026 — JF ends flat (+0.0%) to $0.92, 10 down days in a row
- Closed at $0.92, +0.00% vs the prior close of $0.92. Day range $0.92–$0.95, opened at $0.94.
- Volume was 2.90K shares, 0.3x its 50-day average of 9.97K — lighter than usual.
- Price is -2.1% vs its 50-day average ($0.94) and -5.4% vs its 200-day average ($0.97).
- 52-week range $0.81–$1.24; today's close sits at 26% of that range, 25.8% below the 52-week high.
- That makes 10 straight losses.
JF latest news & SEC filings
Every SEC filing by or about JF in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
May 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
May 6, 2026 · Form CORRESP — Company letter to the SEC
Company letter to the SEC
May 4, 2026 · Form UPLOAD — SEC staff letter to the company
SEC staff letter to the company
Apr 27, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade JF
- How much it moves: over the last 20 sessions the average daily move was 2.17% (largest 7.4%).
- Liquidity: about 5.84K shares (≈$5.49K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.94 vs a range of $0.81–$1.24 (30% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K May 7, 2026; 20-F Apr 24, 2026; 6-K Jan 15, 2026.
- Listing: Nasdaq · industry: Services-Computer Programming, Data Processing, Etc..
JF market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 3.20K |
| Oct 14, 2026 | 0.94 | 0.95 | 0.92 | 0.93 | 5.40K |
| Oct 13, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 2.20K |
| Oct 12, 2026 | 0.92 | 0.96 | 0.92 | 0.95 | 4.70K |
| Oct 9, 2026 | 0.97 | 1.02 | 0.94 | 1.02 | 4.70K |
| Oct 8, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 2.10K |
| Oct 7, 2026 | 0.93 | 0.95 | 0.92 | 0.92 | 2.10K |
| Oct 6, 2026 | 0.92 | 0.97 | 0.92 | 0.97 | 3.20K |
| Oct 5, 2026 | 0.94 | 0.94 | 0.91 | 0.92 | 3.70K |
| Oct 2, 2026 | 0.94 | 0.95 | 0.92 | 0.92 | 2.90K |
| Oct 1, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 2.70K |
| Sep 30, 2026 | 0.91 | 0.94 | 0.91 | 0.92 | 3.90K |
| Sep 29, 2026 | 0.94 | 0.95 | 0.90 | 0.93 | 12.90K |
| Sep 28, 2026 | 0.94 | 0.97 | 0.93 | 0.94 | 22.90K |
| Sep 25, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 1.50K |
| Sep 24, 2026 | 0.96 | 1.00 | 0.95 | 0.95 | 2.10K |
| Sep 23, 2026 | 0.90 | 0.98 | 0.90 | 0.96 | 8.70K |
| Sep 22, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 8.30K |
| Sep 21, 2026 | 1.02 | 1.03 | 0.96 | 1.00 | 16.90K |
| Sep 18, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 2.70K |
About J & Friends
J & Friends (JF) is listed on the Nasdaq and classified by the SEC under “Services-Computer Programming, Data Processing, Etc.”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1716338.
JF board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dawei Chen | Director | Mar 17, 2026 |
| Jun Dong | Chairman of the Board | Mar 16, 2026 |
| Zexiong Huang | Chief Executive Officer | Mar 16, 2026 |
| Sen Lin | Director | Mar 18, 2026 |
| Hao Liu | Director | Apr 7, 2026 |
| Eun Jung Shin | Director | Mar 17, 2026 |
| Xin Yx Yang | Chief Financial Officer | Apr 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zexiong Huang | Chief Executive Officer | Mar 16, 2026 |
| Xin Yx Yang | Chief Financial Officer | Apr 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JF financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JF earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Programming, Data Processing, Etc.
Space Exploration Technologies (SPCX)Meta Platforms (META)Nebius (NBIS)Alphabet (GOOGL)Alphabet (GOOG)AppLovin (APP)DigitalOcean (DOCN)Tempus AI (TEM)Bending Spoons S.p.A. (BSP)Trade Desk (TTD)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on JF
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.