Mge Energy (MGEE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $71.28, -0.06% vs the prior close of $71.32.
- Volume 113.10K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MGEE ends flat (-0.1%) to $71.28. Closed at $71.28, -0.06% vs the prior close of $71.32. Day range $71.18–$72.35, opened at $71.99.
MGEE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MGEE ends flat (-0.1%) to $71.28
- Closed at $71.28, -0.06% vs the prior close of $71.32. Day range $71.18–$72.35, opened at $71.99.
- Volume was 113.10K shares, 0.6x its 50-day average of 175.87K.
- Price is -5.6% vs its 50-day average ($75.51) and -8.5% vs its 200-day average ($77.89).
- 52-week range $68.01–$87.94; today's close sits at 16% of that range, 18.9% below the 52-week high.
Oct 14, 2026 — MGEE ends flat (+0.2%) to $71.32, 3 up days in a row
- Closed at $71.32, +0.15% vs the prior close of $71.21. Day range $70.13–$71.39, opened at $70.73.
- Volume was 155.70K shares, 0.9x its 50-day average of 177.37K.
- Price is -5.8% vs its 50-day average ($75.69) and -8.5% vs its 200-day average ($77.92).
- 52-week range $68.01–$87.94; today's close sits at 17% of that range, 18.9% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — MGEE rises 0.8% to $71.21
- Closed at $71.21, +0.78% vs the prior close of $70.66. Day range $69.96–$71.32, opened at $71.10.
- Volume was 117.70K shares, 0.7x its 50-day average of 178.08K.
- Price is -6.1% vs its 50-day average ($75.86) and -8.7% vs its 200-day average ($77.96).
- 52-week range $68.01–$87.94; today's close sits at 16% of that range, 19.0% below the 52-week high.
Oct 12, 2026 — MGEE rises 0.6% to $70.66
- Closed at $70.66, +0.63% vs the prior close of $70.22. Day range $70.11–$70.87, opened at $70.11.
- Volume was 138.30K shares, 0.8x its 50-day average of 179.53K.
- Price is -7.1% vs its 50-day average ($76.04) and -9.4% vs its 200-day average ($78.00).
- 52-week range $68.01–$87.94; today's close sits at 13% of that range, 19.6% below the 52-week high.
Oct 9, 2026 — MGEE dips 0.7% to $70.22
- Closed at $70.22, -0.72% vs the prior close of $70.73. Day range $69.86–$70.83, opened at $70.56.
- Volume was 102.80K shares, 0.6x its 50-day average of 180.74K — lighter than usual.
- Price is -7.9% vs its 50-day average ($76.21) and -10.0% vs its 200-day average ($78.03).
- 52-week range $68.01–$87.94; today's close sits at 11% of that range, 20.2% below the 52-week high.
Oct 8, 2026 — MGEE rises 0.5% to $70.73
- Closed at $70.73, +0.48% vs the prior close of $70.39. Day range $69.67–$70.86, opened at $70.62.
- Volume was 200.70K shares, 1.1x its 50-day average of 180.53K.
- Price is -7.4% vs its 50-day average ($76.40) and -9.4% vs its 200-day average ($78.07).
- 52-week range $68.01–$87.94; today's close sits at 14% of that range, 19.6% below the 52-week high.
Oct 7, 2026 — MGEE ends flat (-0.3%) to $70.39
- Closed at $70.39, -0.28% vs the prior close of $70.59. Day range $69.91–$70.91, opened at $70.15.
- Volume was 139.20K shares, 0.8x its 50-day average of 183.25K.
- Price is -8.1% vs its 50-day average ($76.59) and -9.9% vs its 200-day average ($78.12).
- 52-week range $68.01–$87.94; today's close sits at 12% of that range, 20.0% below the 52-week high.
Oct 6, 2026 — MGEE rises 0.5% to $70.59
- Closed at $70.59, +0.46% vs the prior close of $70.27. Day range $70.06–$71.18, opened at $70.79.
- Volume was 133.30K shares, 0.7x its 50-day average of 182.74K.
- Price is -8.1% vs its 50-day average ($76.82) and -9.7% vs its 200-day average ($78.17).
- 52-week range $68.01–$87.94; today's close sits at 13% of that range, 19.7% below the 52-week high.
Oct 5, 2026 — MGEE dips 0.7% to $70.27 on 1.9x normal volume
- Closed at $70.27, -0.71% vs the prior close of $70.77. Day range $69.93–$71.35, opened at $70.67.
- Volume was 333.90K shares, 1.9x its 50-day average of 178.85K — unusually heavy trading.
- Price is -8.8% vs its 50-day average ($77.04) and -10.2% vs its 200-day average ($78.22).
- 52-week range $68.01–$87.94; today's close sits at 11% of that range, 20.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — MGEE rises 1.0% to $70.77, 4 up days in a row
- Closed at $70.77, +1.03% vs the prior close of $70.05. Day range $70.53–$72.05, opened at $70.67.
- Volume was 174.00K shares, 0.9x its 50-day average of 183.31K.
- Price is -8.4% vs its 50-day average ($77.28) and -9.6% vs its 200-day average ($78.27).
- 52-week range $68.01–$87.94; today's close sits at 14% of that range, 19.5% below the 52-week high.
- That makes 4 straight gains.
MGEE latest news & SEC filings
Every SEC filing by or about MGEE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 11, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Berbee James G bought 275 shares at $77.35 (≈$21.25K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 20, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Berbee James G bought 261 shares at $81.30 (≈$21.25K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 23, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade MGEE
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 24, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 3.3%). That is a relatively calm stock.
- Liquidity: about 213.71K shares (≈$15.23M) trade per day on average.
- 52-week position: $71.28 vs a range of $68.01–$87.94 (16% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.508/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: James G Berbee bought 275 shares on Sep 9, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 21, 2026; 8-K Aug 5, 2026.
- Share count: 36.76M shares outstanding (Apr 30, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: Electric, Gas & Sanitary Services.
MGEE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 71.99 | 72.35 | 71.18 | 71.28 | 113.10K |
| Oct 14, 2026 | 70.73 | 71.39 | 70.13 | 71.32 | 155.70K |
| Oct 13, 2026 | 71.10 | 71.32 | 69.96 | 71.21 | 117.70K |
| Oct 12, 2026 | 70.11 | 70.87 | 70.11 | 70.66 | 138.30K |
| Oct 9, 2026 | 70.56 | 70.83 | 69.86 | 70.22 | 102.80K |
| Oct 8, 2026 | 70.62 | 70.86 | 69.67 | 70.73 | 200.70K |
| Oct 7, 2026 | 70.15 | 70.91 | 69.91 | 70.39 | 139.20K |
| Oct 6, 2026 | 70.79 | 71.18 | 70.06 | 70.59 | 133.30K |
| Oct 5, 2026 | 70.67 | 71.35 | 69.93 | 70.27 | 333.90K |
| Oct 2, 2026 | 70.67 | 72.05 | 70.53 | 70.77 | 174.00K |
| Oct 1, 2026 | 69.33 | 70.30 | 68.24 | 70.05 | 173.40K |
| Sep 30, 2026 | 69.79 | 70.26 | 68.81 | 69.45 | 369.40K |
| Sep 29, 2026 | 68.82 | 69.34 | 68.18 | 69.24 | 366.90K |
| Sep 28, 2026 | 70.08 | 70.08 | 68.23 | 68.93 | 168.50K |
| Sep 25, 2026 | 68.25 | 70.09 | 68.01 | 70.06 | 244.90K |
| Sep 24, 2026 | 70.86 | 70.86 | 68.29 | 68.49 | 280.60K |
| Sep 23, 2026 | 72.70 | 72.70 | 70.71 | 70.86 | 163.50K |
| Sep 22, 2026 | 73.01 | 73.87 | 72.30 | 72.70 | 263.80K |
| Sep 21, 2026 | 73.98 | 74.11 | 72.66 | 72.86 | 199.50K |
| Sep 18, 2026 | 75.22 | 75.22 | 73.81 | 74.08 | 435.00K |
About Mge Energy
Mge Energy (MGEE) is listed on the Nasdaq and classified by the SEC under “Electric, Gas & Sanitary Services”. Its business address is in MADISON, WI. State of incorporation: WI. Fiscal year ends December 31. SEC CIK 1161728.
MGEE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patricia K Ackerman | Director | Mar 3, 2026 |
| Marcia M Anderson | Director | Mar 3, 2026 |
| James G Berbee | Director | Sep 11, 2026 |
| Londa J Dewey | Director | Mar 3, 2026 |
| Jeffrey M Keebler | Chairman, President & CEO | Mar 3, 2026 |
| Daniel James Kelly | Director | Mar 3, 2026 |
| James L Possin | Director | Mar 3, 2026 |
| Angela S. Rieger | Director | Mar 3, 2026 |
| Gary J Wolter | Director | Mar 3, 2026 |
| Noble Lynnwood Wray | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jared Joseph Bushek | VP Chief Fin. Off. & Treasurer | Apr 21, 2026 |
| Melissa Tyson Garner | VP-People & Community Engmnt | Mar 3, 2026 |
| Lynn K Hobbie | Exec. VP Marketing & Comm. | Jan 6, 2026 |
| John Anthony Jicha | VP Energy Supply & Asst Treas. | Mar 3, 2026 |
| Jeffrey M Keebler | Chairman, President & CEO | Mar 3, 2026 |
| Jenny Lynn Lagerwall | AVP - Acctg & Controller (CAO) | Mar 3, 2026 |
| James Jerome Lorenz | VP Energy Operations | Mar 3, 2026 |
| Cari Anne Renlund | VP General Counsel & Sec. | Mar 3, 2026 |
| Scott Robert Smith | VP Business and Reg. Strategy | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | James G Berbee | Buy | 275 | $77.35 |
| Aug 19, 2026 | James G Berbee | Buy | 261 | $81.30 |
| Mar 11, 2026 | James G Berbee | Buy | 373 | $77.74 |
| Dec 5, 2025 | James G Berbee | Buy | 270 | $78.57 |
MGEE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $135.89M | 3.72 | $263.23M |
| Dec 31, 2024 | — | $120.57M | 3.33 | $277.78M |
| Dec 31, 2023 | — | $117.70M | 3.25 | $237.56M |
| Dec 31, 2022 | — | $110.95M | 3.07 | $153.74M |
| Dec 31, 2021 | — | $105.76M | 2.92 | $137.53M |
Latest balance sheet: total assets $3.19B, total liabilities $—, cash $9.47M (as of Mar 31, 2026).
MGEE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $80.21 |
| May 5, 2026 | 8-K Item 2.02 (results) | $80.75 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $82.56 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $84.47 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $83.89 |
| May 7, 2025 | 8-K Item 2.02 (results) | $92.13 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $94.13 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $97.32 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on MGEE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.