Home › Stock analysis › MGEE
Mge Energy (MGEE) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
MGEE ends flat (-0.1%) to $71.28. Closed at $71.28, -0.06% vs the prior close of $71.32. Day range $71.18–$72.35, opened at $71.99.
Last close$71.28-0.06%
Day range71.18–72.35
Open71.99
Volume113.10K
52-week range68.01–87.94
Avg volume (20d)213.71K
MGEE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — MGEE ends flat (-0.1%) to $71.28
- Closed at $71.28, -0.06% vs the prior close of $71.32. Day range $71.18–$72.35, opened at $71.99.
- Volume was 113.10K shares, 0.6x its 50-day average of 175.87K.
- Price is -5.6% vs its 50-day average ($75.51) and -8.5% vs its 200-day average ($77.89).
- 52-week range $68.01–$87.94; today's close sits at 16% of that range, 18.9% below the 52-week high.
Oct 14, 2026 — MGEE ends flat (+0.2%) to $71.32, 3 up days in a row
- Closed at $71.32, +0.15% vs the prior close of $71.21. Day range $70.13–$71.39, opened at $70.73.
- Volume was 155.70K shares, 0.9x its 50-day average of 177.37K.
- Price is -5.8% vs its 50-day average ($75.69) and -8.5% vs its 200-day average ($77.92).
- 52-week range $68.01–$87.94; today's close sits at 17% of that range, 18.9% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — MGEE rises 0.8% to $71.21
- Closed at $71.21, +0.78% vs the prior close of $70.66. Day range $69.96–$71.32, opened at $71.10.
- Volume was 117.70K shares, 0.7x its 50-day average of 178.08K.
- Price is -6.1% vs its 50-day average ($75.86) and -8.7% vs its 200-day average ($77.96).
- 52-week range $68.01–$87.94; today's close sits at 16% of that range, 19.0% below the 52-week high.
Oct 12, 2026 — MGEE rises 0.6% to $70.66
- Closed at $70.66, +0.63% vs the prior close of $70.22. Day range $70.11–$70.87, opened at $70.11.
- Volume was 138.30K shares, 0.8x its 50-day average of 179.53K.
- Price is -7.1% vs its 50-day average ($76.04) and -9.4% vs its 200-day average ($78.00).
- 52-week range $68.01–$87.94; today's close sits at 13% of that range, 19.6% below the 52-week high.
Oct 9, 2026 — MGEE dips 0.7% to $70.22
- Closed at $70.22, -0.72% vs the prior close of $70.73. Day range $69.86–$70.83, opened at $70.56.
- Volume was 102.80K shares, 0.6x its 50-day average of 180.74K — lighter than usual.
- Price is -7.9% vs its 50-day average ($76.21) and -10.0% vs its 200-day average ($78.03).
- 52-week range $68.01–$87.94; today's close sits at 11% of that range, 20.2% below the 52-week high.
Oct 8, 2026 — MGEE rises 0.5% to $70.73
- Closed at $70.73, +0.48% vs the prior close of $70.39. Day range $69.67–$70.86, opened at $70.62.
- Volume was 200.70K shares, 1.1x its 50-day average of 180.53K.
- Price is -7.4% vs its 50-day average ($76.40) and -9.4% vs its 200-day average ($78.07).
- 52-week range $68.01–$87.94; today's close sits at 14% of that range, 19.6% below the 52-week high.
Oct 7, 2026 — MGEE ends flat (-0.3%) to $70.39
- Closed at $70.39, -0.28% vs the prior close of $70.59. Day range $69.91–$70.91, opened at $70.15.
- Volume was 139.20K shares, 0.8x its 50-day average of 183.25K.
- Price is -8.1% vs its 50-day average ($76.59) and -9.9% vs its 200-day average ($78.12).
- 52-week range $68.01–$87.94; today's close sits at 12% of that range, 20.0% below the 52-week high.
Oct 6, 2026 — MGEE rises 0.5% to $70.59
- Closed at $70.59, +0.46% vs the prior close of $70.27. Day range $70.06–$71.18, opened at $70.79.
- Volume was 133.30K shares, 0.7x its 50-day average of 182.74K.
- Price is -8.1% vs its 50-day average ($76.82) and -9.7% vs its 200-day average ($78.17).
- 52-week range $68.01–$87.94; today's close sits at 13% of that range, 19.7% below the 52-week high.
Oct 5, 2026 — MGEE dips 0.7% to $70.27 on 1.9x normal volume
- Closed at $70.27, -0.71% vs the prior close of $70.77. Day range $69.93–$71.35, opened at $70.67.
- Volume was 333.90K shares, 1.9x its 50-day average of 178.85K — unusually heavy trading.
- Price is -8.8% vs its 50-day average ($77.04) and -10.2% vs its 200-day average ($78.22).
- 52-week range $68.01–$87.94; today's close sits at 11% of that range, 20.1% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — MGEE rises 1.0% to $70.77, 4 up days in a row
- Closed at $70.77, +1.03% vs the prior close of $70.05. Day range $70.53–$72.05, opened at $70.67.
- Volume was 174.00K shares, 0.9x its 50-day average of 183.31K.
- Price is -8.4% vs its 50-day average ($77.28) and -9.6% vs its 200-day average ($78.27).
- 52-week range $68.01–$87.94; today's close sits at 14% of that range, 19.5% below the 52-week high.
- That makes 4 straight gains.
Things to know before you trade MGEE
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 24, 2026, Nov 5, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 3.3%). That is a relatively calm stock.
- Liquidity: about 213.71K shares (≈$15.23M) trade per day on average.
- 52-week position: $71.28 vs a range of $68.01–$87.94 (16% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.508/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: James G Berbee bought 275 shares on Sep 9, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Aug 21, 2026; 8-K Aug 5, 2026.
- Share count: 36.76M shares outstanding (Apr 30, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: Electric, Gas & Sanitary Services.
MGEE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 71.99 | 72.35 | 71.18 | 71.28 | 113.10K |
| Oct 14, 2026 | 70.73 | 71.39 | 70.13 | 71.32 | 155.70K |
| Oct 13, 2026 | 71.10 | 71.32 | 69.96 | 71.21 | 117.70K |
| Oct 12, 2026 | 70.11 | 70.87 | 70.11 | 70.66 | 138.30K |
| Oct 9, 2026 | 70.56 | 70.83 | 69.86 | 70.22 | 102.80K |
| Oct 8, 2026 | 70.62 | 70.86 | 69.67 | 70.73 | 200.70K |
| Oct 7, 2026 | 70.15 | 70.91 | 69.91 | 70.39 | 139.20K |
| Oct 6, 2026 | 70.79 | 71.18 | 70.06 | 70.59 | 133.30K |
| Oct 5, 2026 | 70.67 | 71.35 | 69.93 | 70.27 | 333.90K |
| Oct 2, 2026 | 70.67 | 72.05 | 70.53 | 70.77 | 174.00K |
| Oct 1, 2026 | 69.33 | 70.30 | 68.24 | 70.05 | 173.40K |
| Sep 30, 2026 | 69.79 | 70.26 | 68.81 | 69.45 | 369.40K |
| Sep 29, 2026 | 68.82 | 69.34 | 68.18 | 69.24 | 366.90K |
| Sep 28, 2026 | 70.08 | 70.08 | 68.23 | 68.93 | 168.50K |
| Sep 25, 2026 | 68.25 | 70.09 | 68.01 | 70.06 | 244.90K |
| Sep 24, 2026 | 70.86 | 70.86 | 68.29 | 68.49 | 280.60K |
| Sep 23, 2026 | 72.70 | 72.70 | 70.71 | 70.86 | 163.50K |
| Sep 22, 2026 | 73.01 | 73.87 | 72.30 | 72.70 | 263.80K |
| Sep 21, 2026 | 73.98 | 74.11 | 72.66 | 72.86 | 199.50K |
| Sep 18, 2026 | 75.22 | 75.22 | 73.81 | 74.08 | 435.00K |
About Mge Energy
Mge Energy (MGEE) is listed on the Nasdaq and classified by the SEC under “Electric, Gas & Sanitary Services”. Its business address is in MADISON, WI. State of incorporation: WI. Fiscal year ends December 31. SEC CIK 1161728.
MGEE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Patricia K Ackerman | Director | Mar 3, 2026 |
| Marcia M Anderson | Director | Mar 3, 2026 |
| James G Berbee | Director | Sep 11, 2026 |
| Londa J Dewey | Director | Mar 3, 2026 |
| Jeffrey M Keebler | Chairman, President & CEO | Mar 3, 2026 |
| Daniel James Kelly | Director | Mar 3, 2026 |
| James L Possin | Director | Mar 3, 2026 |
| Angela S. Rieger | Director | Mar 3, 2026 |
| Gary J Wolter | Director | Mar 3, 2026 |
| Noble Lynnwood Wray | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jared Joseph Bushek | VP Chief Fin. Off. & Treasurer | Apr 21, 2026 |
| Melissa Tyson Garner | VP-People & Community Engmnt | Mar 3, 2026 |
| Lynn K Hobbie | Exec. VP Marketing & Comm. | Jan 6, 2026 |
| John Anthony Jicha | VP Energy Supply & Asst Treas. | Mar 3, 2026 |
| Jeffrey M Keebler | Chairman, President & CEO | Mar 3, 2026 |
| Jenny Lynn Lagerwall | AVP - Acctg & Controller (CAO) | Mar 3, 2026 |
| James Jerome Lorenz | VP Energy Operations | Mar 3, 2026 |
| Cari Anne Renlund | VP General Counsel & Sec. | Mar 3, 2026 |
| Scott Robert Smith | VP Business and Reg. Strategy | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | James G Berbee | Buy | 275 | $77.35 |
| Aug 19, 2026 | James G Berbee | Buy | 261 | $81.30 |
| Mar 11, 2026 | James G Berbee | Buy | 373 | $77.74 |
| Dec 5, 2025 | James G Berbee | Buy | 270 | $78.57 |
MGEE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $135.89M | 3.72 | $263.23M |
| Dec 31, 2024 | — | $120.57M | 3.33 | $277.78M |
| Dec 31, 2023 | — | $117.70M | 3.25 | $237.56M |
| Dec 31, 2022 | — | $110.95M | 3.07 | $153.74M |
| Dec 31, 2021 | — | $105.76M | 2.92 | $137.53M |
Latest balance sheet: total assets $3.19B, total liabilities $—, cash $9.47M (as of Mar 31, 2026).
MGEE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $80.21 |
| May 5, 2026 | 8-K Item 2.02 (results) | $80.75 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $82.56 |
| Nov 5, 2025 | 8-K Item 2.02 (results) | $84.47 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $83.89 |
| May 7, 2025 | 8-K Item 2.02 (results) | $92.13 |
| Feb 25, 2025 | 8-K Item 2.02 (results) | $94.13 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $97.32 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 2, 2023 | 8-K Item 2.02 (results) | — |
More on MGEE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.