Aduro Clean Technologies (ADUR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $9.94, -0.55% vs the prior close of $10.00.
Volume 460.76K shares, 1.4x its 50-day average.
New SEC filings: 6-K (Oct 16, 2026).
No new insider buys or sales reported since the prior session.

ADUR dips 0.6% to $9.94, a 6-month low. Closed at $9.94, -0.55% vs the prior close of $10.00. Day range $9.89–$10.40, opened at $10.39.

Last close$9.94-0.55%

Day range9.89–10.40

Open10.39

Volume460.76K

52-week range9.00–18.19

Avg volume (20d)308.09K

ADUR daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — ADUR dips 0.6% to $9.94, a 6-month low

Closed at $9.94, -0.55% vs the prior close of $10.00. Day range $9.89–$10.40, opened at $10.39.
Volume was 460.76K shares, 1.4x its 50-day average of 336.54K.
Price is -25.4% vs its 50-day average ($13.34) and -24.0% vs its 200-day average ($13.09).
52-week range $9.00–$18.19; today's close sits at 10% of that range, 45.3% below the 52-week high.

Oct 15, 2026 — ADUR ends flat (+0.1%) to $10.00

Closed at $10.00, +0.10% vs the prior close of $9.99. Day range $9.51–$10.07, opened at $9.70.
Volume was 485.90K shares, 1.5x its 50-day average of 334.59K.
Price is -25.6% vs its 50-day average ($13.44) and -23.6% vs its 200-day average ($13.09).
52-week range $9.00–$18.19; today's close sits at 11% of that range, 45.0% below the 52-week high.

Oct 14, 2026 — ADUR slides 3.8% to $9.99, a 6-month low, 4 down days in a row

Closed at $9.99, -3.76% vs the prior close of $10.38. Day range $9.80–$10.34, opened at $10.16.
Volume was 589.00K shares, 1.8x its 50-day average of 331.35K.
Price is -26.3% vs its 50-day average ($13.55) and -23.7% vs its 200-day average ($13.10).
52-week range $9.00–$18.19; today's close sits at 11% of that range, 45.1% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — ADUR slides 5.0% to $10.38, a 6-month low, 3 down days in a row

Closed at $10.38, -5.03% vs the prior close of $10.93. Day range $10.35–$10.95, opened at $10.94.
Volume was 456.80K shares, 1.4x its 50-day average of 335.09K.
Price is -24.0% vs its 50-day average ($13.66) and -20.8% vs its 200-day average ($13.10).
52-week range $9.00–$18.19; today's close sits at 15% of that range, 42.9% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — ADUR dips 1.6% to $10.93, a 3-month low

Closed at $10.93, -1.62% vs the prior close of $11.11. Day range $10.87–$11.25, opened at $11.20.
Volume was 235.00K shares, 0.7x its 50-day average of 336.83K.
Price is -20.5% vs its 50-day average ($13.75) and -16.6% vs its 200-day average ($13.11).
52-week range $9.00–$18.19; today's close sits at 21% of that range, 39.9% below the 52-week high.

Oct 9, 2026 — ADUR dips 0.6% to $11.11, a 3-month low

Closed at $11.11, -0.63% vs the prior close of $11.18. Day range $11.01–$11.31, opened at $11.30.
Volume was 265.30K shares, 0.8x its 50-day average of 339.77K.
Price is -19.6% vs its 50-day average ($13.81) and -15.3% vs its 200-day average ($13.11).
52-week range $9.00–$18.19; today's close sits at 23% of that range, 38.9% below the 52-week high.

Oct 8, 2026 — ADUR rises 0.3% to $11.18

Closed at $11.18, +0.31% vs the prior close of $11.15. Day range $10.78–$11.36, opened at $11.02.
Volume was 356.20K shares, 1.0x its 50-day average of 341.71K.
Price is -19.4% vs its 50-day average ($13.86) and -14.8% vs its 200-day average ($13.11).
52-week range $9.00–$18.19; today's close sits at 24% of that range, 38.5% below the 52-week high.

Oct 7, 2026 — ADUR slides 5.5% to $11.15, a 3-month low, 3 down days in a row

Closed at $11.15, -5.47% vs the prior close of $11.79. Day range $10.96–$11.69, opened at $11.64.
Volume was 471.60K shares, 1.4x its 50-day average of 345.93K.
Price is -19.8% vs its 50-day average ($13.89) and -15.0% vs its 200-day average ($13.12).
52-week range $9.00–$18.19; today's close sits at 23% of that range, 38.7% below the 52-week high.
That makes 3 straight losses.

Oct 6, 2026 — ADUR dips 2.8% to $11.79, a 3-month low

Closed at $11.79, -2.80% vs the prior close of $12.13. Day range $11.77–$12.46, opened at $12.24.
Volume was 312.90K shares, 0.9x its 50-day average of 348.87K.
Price is -15.4% vs its 50-day average ($13.93) and -10.2% vs its 200-day average ($13.12).
52-week range $9.00–$18.19; today's close sits at 30% of that range, 35.2% below the 52-week high.

Oct 5, 2026 — ADUR dips 1.2% to $12.13

Closed at $12.13, -1.22% vs the prior close of $12.28. Day range $11.99–$12.42, opened at $12.29.
Volume was 186.30K shares, 0.5x its 50-day average of 357.78K — lighter than usual.
Price is -13.1% vs its 50-day average ($13.96) and -7.6% vs its 200-day average ($13.13).
52-week range $9.00–$18.19; today's close sits at 34% of that range, 33.3% below the 52-week high.

Oct 2, 2026 — ADUR rises 1.3% to $12.28

Closed at $12.28, +1.32% vs the prior close of $12.12. Day range $12.23–$12.65, opened at $12.48.
Volume was 272.30K shares, 0.8x its 50-day average of 360.23K.
Price is -12.1% vs its 50-day average ($13.98) and -6.5% vs its 200-day average ($13.13).
52-week range $9.00–$18.19; today's close sits at 36% of that range, 32.5% below the 52-week high.

ADUR latest news & SEC filings

Every SEC filing by or about ADUR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001062993-26-005366

Sep 28, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure

Update to a 13D 5%+ stake disclosure

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001062993-26-005092

Sep 25, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure

Update to a 13D 5%+ stake disclosure

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0001062993-26-005078

Aug 31, 2026 · Form 40-F — Annual report from a Canadian company (40-F)

Annual report from a Canadian company (40-F)

Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).

Source: SEC EDGAR filing 0001062993-26-004744

Jun 25, 2026 · Form 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Source: SEC EDGAR filing 0001062993-26-003357

Things to know before you trade ADUR

How much it moves: over the last 20 sessions the average daily move was 1.65% (largest 5.5%).
Liquidity: about 308.09K shares (≈$3.06M) trade per day on average.
52-week position: $9.94 vs a range of $9.00–$18.19 (10% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 6-K Oct 16, 2026; 6-K Jun 25, 2026; 6-K Jun 12, 2026.
Listing: Nasdaq · industry: Chemicals & Allied Products.

ADUR market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	10.39	10.40	9.89	9.94	460.76K
Oct 15, 2026	9.70	10.07	9.51	10.00	485.90K
Oct 14, 2026	10.16	10.34	9.80	9.99	589.00K
Oct 13, 2026	10.94	10.95	10.35	10.38	456.80K
Oct 12, 2026	11.20	11.25	10.87	10.93	235.00K
Oct 9, 2026	11.30	11.31	11.01	11.11	265.30K
Oct 8, 2026	11.02	11.36	10.78	11.18	356.20K
Oct 7, 2026	11.64	11.69	10.96	11.15	471.60K
Oct 6, 2026	12.24	12.46	11.77	11.79	312.90K
Oct 5, 2026	12.29	12.42	11.99	12.13	186.30K
Oct 2, 2026	12.48	12.65	12.23	12.28	272.30K
Oct 1, 2026	12.43	12.43	11.86	12.12	369.20K
Sep 30, 2026	12.39	12.81	12.30	12.49	232.50K
Sep 29, 2026	12.36	12.65	12.07	12.25	257.50K
Sep 28, 2026	12.74	12.74	12.26	12.31	223.80K
Sep 25, 2026	12.60	12.67	12.27	12.63	175.10K
Sep 24, 2026	12.50	12.82	12.36	12.56	207.90K
Sep 23, 2026	13.01	13.08	12.66	12.68	243.60K
Sep 22, 2026	12.75	12.85	12.52	12.67	145.50K
Sep 21, 2026	12.80	12.93	12.41	12.61	214.70K

About Aduro Clean Technologies

Aduro Clean Technologies (ADUR) is listed on the Nasdaq and classified by the SEC under “Chemicals & Allied Products”. Its business address is in LONDON, Ontario, Canada. State of incorporation: British Columbia, Canada. Fiscal year ends May 31. SEC CIK 1863934.

ADUR board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

ADUR financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

ADUR earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Chemicals & Allied Products

Solstice Advanced Materials (SOLS)Olin (OLN)Fmc (FMC)Balchem (BCPC)Perimeter Solutions (PRM)Chemours (CC)Huntsman (HUN)Innospec (IOSP)Ingevity (NGVT)Ecovyst (ECVT)

More on ADUR

ADUR news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.