Dynagas LNG Partners (DLNG-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.44, +0.12% vs the prior close of $25.41.
- Volume 4.45K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DLNG-PA ends flat (+0.1%) to $25.44. Closed at $25.44, +0.12% vs the prior close of $25.41. Day range $25.38–$25.53, opened at $25.38.
DLNG-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DLNG-PA ends flat (+0.1%) to $25.44
- Closed at $25.44, +0.12% vs the prior close of $25.41. Day range $25.38–$25.53, opened at $25.38.
- Volume was 4.45K shares, 0.9x its 50-day average of 5.05K.
- Price is -2.6% vs its 50-day average ($26.13) and -3.5% vs its 200-day average ($26.36).
- 52-week range $22.06–$27.30; today's close sits at 65% of that range, 6.8% below the 52-week high.
Oct 15, 2026 — DLNG-PA ends flat (-0.1%) to $25.41, a 52-week low on 2.2x normal volume
- Closed at $25.41, -0.06% vs the prior close of $25.42. Day range $25.35–$25.45, opened at $25.37.
- Volume was 10.69K shares, 2.2x its 50-day average of 4.84K — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($26.15) and -3.6% vs its 200-day average ($26.37).
- 52-week range $22.06–$27.30; today's close sits at 64% of that range, 6.9% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — DLNG-PA dips 0.4% to $25.42, a 52-week low on 14.4x normal volume
- Closed at $25.42, -0.37% vs the prior close of $25.52. Day range $25.30–$25.56, opened at $25.38.
- Volume was 55.29K shares, 14.4x its 50-day average of 3.83K — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($26.16) and -3.6% vs its 200-day average ($26.37).
- 52-week range $22.06–$27.30; today's close sits at 64% of that range, 6.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — DLNG-PA ends flat (-0.1%) to $25.52, a 52-week low on 7.8x normal volume
- Closed at $25.52, -0.12% vs the prior close of $25.55. Day range $25.29–$25.56, opened at $25.50.
- Volume was 26.42K shares, 7.8x its 50-day average of 3.41K — unusually heavy trading.
- Price is -2.6% vs its 50-day average ($26.19) and -3.2% vs its 200-day average ($26.38).
- 52-week range $22.06–$27.30; today's close sits at 66% of that range, 6.5% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 12, 2026 — DLNG-PA dips 1.1% to $25.55, a 52-week low on 11.0x normal volume
- Closed at $25.55, -1.12% vs the prior close of $25.84. Day range $25.36–$25.80, opened at $25.49.
- Volume was 30.82K shares, 11.0x its 50-day average of 2.81K — unusually heavy trading.
- Price is -2.5% vs its 50-day average ($26.21) and -3.1% vs its 200-day average ($26.38).
- 52-week range $22.06–$27.30; today's close sits at 67% of that range, 6.4% below the 52-week high.
Oct 9, 2026 — DLNG-PA dips 0.7% to $25.84
- Closed at $25.84, -0.73% vs the prior close of $26.03. Day range $25.84–$26.17, opened at $26.17.
- Volume was 481 shares, 0.2x its 50-day average of 2.84K — lighter than usual.
- Price is -1.5% vs its 50-day average ($26.24) and -2.0% vs its 200-day average ($26.38).
- 52-week range $22.06–$27.30; today's close sits at 72% of that range, 5.3% below the 52-week high.
Oct 8, 2026 — DLNG-PA rises 1.0% to $26.03
- Closed at $26.03, +0.99% vs the prior close of $25.77. Day range $25.94–$26.21, opened at $25.94.
- Volume was 2.04K shares, 0.7x its 50-day average of 2.94K.
- Price is -0.8% vs its 50-day average ($26.25) and -1.3% vs its 200-day average ($26.38).
- 52-week range $22.06–$27.30; today's close sits at 76% of that range, 4.7% below the 52-week high.
Oct 7, 2026 — DLNG-PA dips 1.0% to $25.77
- Closed at $25.77, -0.98% vs the prior close of $26.03. Day range $25.77–$26.04, opened at $26.04.
- Volume was 861 shares, 0.3x its 50-day average of 2.98K — lighter than usual.
- Price is -1.8% vs its 50-day average ($26.25) and -2.3% vs its 200-day average ($26.38).
- 52-week range $22.06–$27.30; today's close sits at 71% of that range, 5.6% below the 52-week high.
Oct 6, 2026 — DLNG-PA rises 0.7% to $26.03, 3 up days in a row
- Closed at $26.03, +0.66% vs the prior close of $25.86. Day range $25.69–$26.04, opened at $25.69.
- Volume was 1.94K shares, 0.6x its 50-day average of 3.13K.
- Price is -0.9% vs its 50-day average ($26.26) and -1.3% vs its 200-day average ($26.39).
- 52-week range $22.06–$27.30; today's close sits at 76% of that range, 4.7% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — DLNG-PA rises 0.4% to $25.86
- Closed at $25.86, +0.45% vs the prior close of $25.75. Day range $25.83–$25.92, opened at $25.86.
- Volume was 2.60K shares, 0.8x its 50-day average of 3.11K.
- Price is -1.6% vs its 50-day average ($26.27) and -2.0% vs its 200-day average ($26.39).
- 52-week range $22.06–$27.30; today's close sits at 73% of that range, 5.3% below the 52-week high.
Oct 2, 2026 — DLNG-PA rises 0.7% to $25.75
- Closed at $25.75, +0.66% vs the prior close of $25.58. Day range $25.21–$25.75, opened at $25.21.
- Volume was 1.71K shares, 0.5x its 50-day average of 3.34K — lighter than usual.
- Price is -2.0% vs its 50-day average ($26.28) and -2.4% vs its 200-day average ($26.39).
- 52-week range $22.06–$27.30; today's close sits at 70% of that range, 5.7% below the 52-week high.
DLNG-PA latest news & SEC filings
Every SEC filing by or about DLNG-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DLNG-PA
- How much it moves: over the last 20 sessions the average daily move was 0.48% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 8.25K shares (≈$209.96K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $25.44 vs a range of $22.06–$27.30 (65% of the range).
- Dividends: last ex-dividend date Aug 5, 2026 ($0.5625/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 10, 2026; 6-K Sep 9, 2026.
- Listing: NYSE · industry: Water Transportation.
DLNG-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.38 | 25.53 | 25.38 | 25.44 | 4.45K |
| Oct 15, 2026 | 25.37 | 25.45 | 25.35 | 25.41 | 10.69K |
| Oct 14, 2026 | 25.38 | 25.56 | 25.30 | 25.42 | 55.29K |
| Oct 13, 2026 | 25.50 | 25.56 | 25.29 | 25.52 | 26.42K |
| Oct 12, 2026 | 25.49 | 25.80 | 25.36 | 25.55 | 30.82K |
| Oct 9, 2026 | 26.17 | 26.17 | 25.84 | 25.84 | 481 |
| Oct 8, 2026 | 25.94 | 26.21 | 25.94 | 26.03 | 2.04K |
| Oct 7, 2026 | 26.04 | 26.04 | 25.77 | 25.77 | 861 |
| Oct 6, 2026 | 25.69 | 26.04 | 25.69 | 26.03 | 1.94K |
| Oct 5, 2026 | 25.86 | 25.92 | 25.83 | 25.86 | 2.60K |
| Oct 2, 2026 | 25.21 | 25.75 | 25.21 | 25.75 | 1.71K |
| Oct 1, 2026 | 24.51 | 26.04 | 22.06 | 25.58 | 8.86K |
| Sep 30, 2026 | 25.81 | 25.81 | 25.50 | 25.71 | 6.83K |
| Sep 29, 2026 | 25.95 | 26.01 | 25.76 | 25.97 | 3.25K |
| Sep 28, 2026 | 26.13 | 26.15 | 25.95 | 25.95 | 1.95K |
| Sep 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 574 |
| Sep 24, 2026 | 26.24 | 26.24 | 26.13 | 26.13 | 1.05K |
| Sep 23, 2026 | 26.21 | 26.21 | 26.20 | 26.20 | 461 |
| Sep 22, 2026 | 26.24 | 26.24 | 26.22 | 26.22 | 437 |
| Sep 21, 2026 | 26.23 | 26.24 | 26.15 | 26.24 | 4.36K |
About Dynagas LNG Partners
Dynagas LNG Partners (DLNG-PA) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in ATHENS. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1578453.
DLNG-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dimitrios Anagnostopoulos | Director | Mar 18, 2026 |
| Tony Bard Lauritzen | Chief Executive Officer | Mar 30, 2026 |
| Georgios Prokopiou | Director | Mar 30, 2026 |
| Alexios Rodopoulos | Director | Mar 30, 2026 |
| Evangelos Vlachoulis | Director | Mar 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Gregos | Chief Financial Officer | Mar 30, 2026 |
| Tony Bard Lauritzen | Chief Executive Officer | Mar 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DLNG-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DLNG-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DLNG-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.