Home › Stock analysis › FENG
Phoenix New Media (FENG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.44, +2.86% vs the prior close of $1.40.
- Volume 9.43K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FENG rises 2.9% to $1.44. Closed at $1.44, +2.86% vs the prior close of $1.40. Day range $1.38–$1.44, opened at $1.40.
Last close$1.44+2.86%
Day range1.38–1.44
Open1.40
Volume9.43K
52-week range1.38–2.43
Avg volume (20d)28.53K
FENG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FENG rises 2.9% to $1.44
- Closed at $1.44, +2.86% vs the prior close of $1.40. Day range $1.38–$1.44, opened at $1.40.
- Volume was 9.43K shares, 0.7x its 50-day average of 13.21K.
- Price is -1.6% vs its 50-day average ($1.46) and -12.3% vs its 200-day average ($1.64).
- 52-week range $1.38–$2.43; today's close sits at 6% of that range, 40.7% below the 52-week high.
Oct 15, 2026 — FENG dips 2.8% to $1.40
- Closed at $1.40, -2.78% vs the prior close of $1.44. Day range $1.40–$1.40, opened at $1.40.
- Volume was 2.90K shares, 0.2x its 50-day average of 13.16K — lighter than usual.
- Price is -4.4% vs its 50-day average ($1.46) and -14.8% vs its 200-day average ($1.64).
- 52-week range $1.39–$2.43; today's close sits at 1% of that range, 42.4% below the 52-week high.
Oct 14, 2026 — FENG rises 2.1% to $1.44
- Closed at $1.44, +2.13% vs the prior close of $1.41. Day range $1.39–$1.44, opened at $1.40.
- Volume was 6.70K shares, 0.5x its 50-day average of 13.04K — lighter than usual.
- Price is -1.8% vs its 50-day average ($1.47) and -12.5% vs its 200-day average ($1.65).
- 52-week range $1.39–$2.43; today's close sits at 5% of that range, 40.7% below the 52-week high.
Oct 13, 2026 — FENG slides 3.4% to $1.41
- Closed at $1.41, -3.42% vs the prior close of $1.46. Day range $1.41–$1.45, opened at $1.45.
- Volume was 4.10K shares, 0.3x its 50-day average of 12.96K — lighter than usual.
- Price is -3.9% vs its 50-day average ($1.47) and -14.4% vs its 200-day average ($1.65).
- 52-week range $1.39–$2.48; today's close sits at 2% of that range, 43.1% below the 52-week high.
Oct 12, 2026 — FENG jumps 4.3% to $1.46 on 205.2x normal volume
- Closed at $1.46, +4.29% vs the prior close of $1.40. Day range $1.40–$1.49, opened at $1.40.
- Volume was 521.30K shares, 205.2x its 50-day average of 2.54K — unusually heavy trading.
- Price is -0.6% vs its 50-day average ($1.47) and -11.5% vs its 200-day average ($1.65).
- 52-week range $1.39–$2.66; today's close sits at 6% of that range, 45.1% below the 52-week high.
Oct 9, 2026 — FENG ends flat (+0.0%) to $1.40, 4 down days in a row
- Closed at $1.40, +0.00% vs the prior close of $1.40. Day range $1.40–$1.45, opened at $1.40.
- Volume was 3.70K shares, 1.5x its 50-day average of 2.48K.
- Price is -4.7% vs its 50-day average ($1.47) and -15.3% vs its 200-day average ($1.65).
- 52-week range $1.39–$2.71; today's close sits at 1% of that range, 48.3% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — FENG ends flat (+0.0%) to $1.40, 3 down days in a row
- Closed at $1.40, +0.00% vs the prior close of $1.40. Day range $1.40–$1.41, opened at $1.40.
- Volume was 2.60K shares, 1.1x its 50-day average of 2.43K.
- Price is -4.9% vs its 50-day average ($1.47) and -15.4% vs its 200-day average ($1.66).
- 52-week range $1.39–$2.87; today's close sits at 1% of that range, 51.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — FENG dips 0.7% to $1.40
- Closed at $1.40, -0.71% vs the prior close of $1.41. Day range $1.40–$1.40, opened at $1.40.
- Volume was 1.30K shares, 0.5x its 50-day average of 2.45K — lighter than usual.
- Price is -4.9% vs its 50-day average ($1.47) and -15.6% vs its 200-day average ($1.66).
- 52-week range $1.39–$2.89; today's close sits at 1% of that range, 51.6% below the 52-week high.
Oct 6, 2026 — FENG dips 1.4% to $1.41
- Closed at $1.41, -1.40% vs the prior close of $1.43. Day range $1.40–$1.41, opened at $1.40.
- Volume was 700 shares, 0.3x its 50-day average of 2.46K — lighter than usual.
- Price is -4.3% vs its 50-day average ($1.47) and -15.1% vs its 200-day average ($1.66).
- 52-week range $1.39–$2.89; today's close sits at 1% of that range, 51.2% below the 52-week high.
Oct 5, 2026 — FENG rises 2.1% to $1.43
- Closed at $1.43, +2.14% vs the prior close of $1.40. Day range $1.40–$1.43, opened at $1.40.
- Volume was 1.10K shares, 0.4x its 50-day average of 2.51K — lighter than usual.
- Price is -3.0% vs its 50-day average ($1.47) and -14.1% vs its 200-day average ($1.66).
- 52-week range $1.39–$2.89; today's close sits at 3% of that range, 50.5% below the 52-week high.
Oct 2, 2026 — FENG ends flat (+0.0%) to $1.40, 7 down days in a row
- Closed at $1.40, +0.00% vs the prior close of $1.40. Day range $1.40–$1.40, opened at $1.40.
- Volume was 300 shares, 0.1x its 50-day average of 2.57K — lighter than usual.
- Price is -5.0% vs its 50-day average ($1.47) and -16.0% vs its 200-day average ($1.67).
- 52-week range $1.39–$2.89; today's close sits at 1% of that range, 51.6% below the 52-week high.
- That makes 7 straight losses.
FENG latest news & SEC filings
Every SEC filing by or about FENG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FENG
- How much it moves: over the last 20 sessions the average daily move was 1.37% (largest 4.3%).
- Liquidity: about 28.53K shares (≈$41.09K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.44 vs a range of $1.38–$2.43 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 11, 2026; 6-K May 15, 2026; 6-K May 12, 2026.
- Listing: NYSE · industry: Television Broadcasting Stations.
FENG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.40 | 1.44 | 1.38 | 1.44 | 9.43K |
| Oct 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 2.90K |
| Oct 14, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 6.70K |
| Oct 13, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 4.10K |
| Oct 12, 2026 | 1.40 | 1.49 | 1.40 | 1.46 | 521.30K |
| Oct 9, 2026 | 1.40 | 1.45 | 1.40 | 1.40 | 3.70K |
| Oct 8, 2026 | 1.40 | 1.41 | 1.40 | 1.40 | 2.60K |
| Oct 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.30K |
| Oct 6, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 700 |
| Oct 5, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.10K |
| Oct 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 300 |
| Oct 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 600 |
| Sep 30, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 800 |
| Sep 29, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 600 |
| Sep 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 300 |
| Sep 25, 2026 | 1.43 | 1.44 | 1.42 | 1.43 | 3.90K |
| Sep 24, 2026 | 1.42 | 1.53 | 1.42 | 1.45 | 4.90K |
| Sep 23, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.10K |
| Sep 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.00K |
| Sep 21, 2026 | 1.45 | 1.50 | 1.45 | 1.46 | 3.30K |
About Phoenix New Media
Phoenix New Media (FENG) is listed on the NYSE and classified by the SEC under “Television Broadcasting Stations”. Its business address is in Beijing. Fiscal year ends —. SEC CIK 1509646.
FENG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaoyan Chi | Senior Vice President | Mar 17, 2026 |
| Qi Lq Li | Director | Mar 26, 2026 |
| Yusheng Sun | Chief Executive Officer | Mar 17, 2026 |
| Geng Xiao | Director | Mar 16, 2026 |
| Wei Xw Xu | Director | May 22, 2026 |
| Ka Keung Yeung | Director | Mar 17, 2026 |
| Jerry Juying Zhang | Director | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xiaoyan Chi | Senior Vice President | Mar 17, 2026 |
| Chun Liu | Senior Vice President | Mar 17, 2026 |
| Edward J Lu | Chief Financial Officer | Mar 26, 2026 |
| Yusheng Sun | Chief Executive Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FENG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FENG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Television Broadcasting Stations
Skydance (SKYD)Versant Media (VSNT)Nexstar Media (NXST)Fox (FOX)Liberty Media (FWONA)Entravision Communications (EVC)Newsmax (NMAX)Sinclair (SBGI)Gray Media (GTN)Grupo Televisa, S.A.B. (TV)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FENG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.