Nve (NVEC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $99.13, -4.41% vs the prior close of $103.70.
- Volume 106.30K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NVEC slides 4.4% to $99.13, a 1-month low, 3 down days in a row. Closed at $99.13, -4.41% vs the prior close of $103.70. Day range $98.00–$103.21, opened at $102.93.
NVEC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NVEC slides 4.4% to $99.13, a 1-month low, 3 down days in a row
- Closed at $99.13, -4.41% vs the prior close of $103.70. Day range $98.00–$103.21, opened at $102.93.
- Volume was 106.30K shares, 0.9x its 50-day average of 113.35K.
- Price is -8.0% vs its 50-day average ($107.80) and +10.7% vs its 200-day average ($89.53).
- 52-week range $57.21–$135.00; today's close sits at 54% of that range, 26.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — NVEC dips 0.5% to $103.70
- Closed at $103.70, -0.45% vs the prior close of $104.17. Day range $100.24–$104.29, opened at $101.99.
- Volume was 65.40K shares, 0.6x its 50-day average of 115.11K — lighter than usual.
- Price is -4.3% vs its 50-day average ($108.41) and +16.1% vs its 200-day average ($89.33).
- 52-week range $57.21–$135.00; today's close sits at 60% of that range, 23.2% below the 52-week high.
Oct 14, 2026 — NVEC slides 5.9% to $104.17
- Closed at $104.17, -5.93% vs the prior close of $110.74. Day range $103.95–$109.10, opened at $108.77.
- Volume was 76.10K shares, 0.6x its 50-day average of 117.75K.
- Price is -4.3% vs its 50-day average ($108.87) and +16.9% vs its 200-day average ($89.11).
- 52-week range $57.21–$135.00; today's close sits at 60% of that range, 22.8% below the 52-week high.
Oct 13, 2026 — NVEC rises 0.5% to $110.74
- Closed at $110.74, +0.48% vs the prior close of $110.21. Day range $108.04–$111.43, opened at $109.23.
- Volume was 61.60K shares, 0.5x its 50-day average of 120.57K — lighter than usual.
- Price is +1.3% vs its 50-day average ($109.34) and +24.6% vs its 200-day average ($88.89).
- 52-week range $57.21–$135.00; today's close sits at 69% of that range, 18.0% below the 52-week high.
Oct 12, 2026 — NVEC slides 3.2% to $110.21
- Closed at $110.21, -3.17% vs the prior close of $113.82. Day range $109.75–$113.14, opened at $113.14.
- Volume was 92.30K shares, 0.8x its 50-day average of 122.80K.
- Price is +0.6% vs its 50-day average ($109.59) and +24.3% vs its 200-day average ($88.65).
- 52-week range $57.21–$135.00; today's close sits at 68% of that range, 18.4% below the 52-week high.
Oct 9, 2026 — NVEC rises 2.1% to $113.82
- Closed at $113.82, +2.13% vs the prior close of $111.45. Day range $111.43–$115.09, opened at $112.51.
- Volume was 113.20K shares, 0.9x its 50-day average of 125.11K.
- Price is +3.7% vs its 50-day average ($109.71) and +28.7% vs its 200-day average ($88.42).
- 52-week range $57.21–$135.00; today's close sits at 73% of that range, 15.7% below the 52-week high.
Oct 8, 2026 — NVEC dips 0.4% to $111.45
- Closed at $111.45, -0.42% vs the prior close of $111.92. Day range $108.01–$112.46, opened at $111.30.
- Volume was 85.00K shares, 0.7x its 50-day average of 128.57K.
- Price is +1.6% vs its 50-day average ($109.73) and +26.4% vs its 200-day average ($88.17).
- 52-week range $57.21–$135.00; today's close sits at 70% of that range, 17.4% below the 52-week high.
Oct 7, 2026 — NVEC slides 4.0% to $111.92
- Closed at $111.92, -3.96% vs the prior close of $116.53. Day range $109.98–$115.62, opened at $114.13.
- Volume was 132.00K shares, 1.0x its 50-day average of 131.72K.
- Price is +2.0% vs its 50-day average ($109.74) and +27.2% vs its 200-day average ($87.95).
- 52-week range $57.21–$135.00; today's close sits at 70% of that range, 17.1% below the 52-week high.
Oct 6, 2026 — NVEC rises 2.1% to $116.53, a 1-month high, 4 up days in a row
- Closed at $116.53, +2.10% vs the prior close of $114.13. Day range $113.50–$117.65, opened at $115.37.
- Volume was 106.00K shares, 0.8x its 50-day average of 134.59K.
- Price is +6.1% vs its 50-day average ($109.84) and +32.8% vs its 200-day average ($87.75).
- 52-week range $57.21–$135.00; today's close sits at 76% of that range, 13.7% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — NVEC rises 2.4% to $114.13, a 1-month high, 3 up days in a row
- Closed at $114.13, +2.43% vs the prior close of $111.42. Day range $109.48–$114.74, opened at $111.63.
- Volume was 90.40K shares, 0.6x its 50-day average of 143.04K.
- Price is +3.9% vs its 50-day average ($109.85) and +30.4% vs its 200-day average ($87.52).
- 52-week range $57.21–$135.00; today's close sits at 73% of that range, 15.5% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — NVEC rises 0.6% to $111.42, a 1-month high
- Closed at $111.42, +0.56% vs the prior close of $110.80. Day range $111.11–$114.15, opened at $112.37.
- Volume was 61.70K shares, 0.4x its 50-day average of 158.11K — lighter than usual.
- Price is +1.4% vs its 50-day average ($109.92) and +27.6% vs its 200-day average ($87.31).
- 52-week range $57.21–$135.00; today's close sits at 70% of that range, 17.5% below the 52-week high.
NVEC latest news & SEC filings
Every SEC filing by or about NVEC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baker Daniel A sold 19,140 shares at $101.54 (≈$1.94M) on Sep 8, 2026
- Baker Daniel A sold 2,000 shares at $101.00 (≈$202.00K) on Sep 8, 2026
- Baker Daniel A sold 19,140 shares at $101.54 (≈$1.94M) on Sep 8, 2026
- Baker Daniel A sold 2,000 shares at $101.00 (≈$202.00K) on Sep 8, 2026
- Baker Daniel A sold 19,140 shares at $101.54 (≈$1.94M) on Sep 8, 2026
- Baker Daniel A sold 2,000 shares at $101.00 (≈$202.00K) on Sep 8, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baker Daniel A sold 2,000 shares at $109.00 (≈$218.00K) on Aug 27, 2026
- Baker Daniel A sold 2,000 shares at $110.00 (≈$220.00K) on Aug 27, 2026
- Baker Daniel A sold 2,000 shares at $109.00 (≈$218.00K) on Aug 27, 2026
- Baker Daniel A sold 2,000 shares at $110.00 (≈$220.00K) on Aug 27, 2026
- Baker Daniel A sold 2,000 shares at $109.00 (≈$218.00K) on Aug 27, 2026
- Baker Daniel A sold 2,000 shares at $110.00 (≈$220.00K) on Aug 27, 2026
- …plus 6 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baker Daniel A sold 1,500 shares at $121.50 (≈$182.25K) on Aug 17, 2026
- Baker Daniel A sold 1,500 shares at $121.50 (≈$182.25K) on Aug 17, 2026
- Baker Daniel A sold 1,500 shares at $121.50 (≈$182.25K) on Aug 17, 2026
- Baker Daniel A sold 1,500 shares at $121.50 (≈$182.25K) on Aug 17, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $11.03M (prior year $6.10M) (+80.7% vs Jun 30, 2025)
- Net income: $6.39M (prior year $3.58M) (+78.8% vs Jun 30, 2025)
- Diluted EPS: $1.32 (prior year $0.74) (+78.4% vs Jun 30, 2025)
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 22, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 22, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 22, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Jun 22, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade NVEC
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Jan 21, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.08% (largest 5.9%).
- Liquidity: about 93.89K shares (≈$9.31M) trade per day on average.
- 52-week position: $99.13 vs a range of $57.21–$135.00 (54% of the range).
- Dividends: last ex-dividend date Aug 3, 2026 ($1/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Daniel A Baker sold 19,140 shares on Sep 8, 2026.
- Latest filings: 8-K Aug 10, 2026; 10-Q Jul 22, 2026; 8-K Jul 22, 2026.
- Share count: 4.84M shares outstanding (Jun 30, 2026), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
NVEC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 102.93 | 103.21 | 98.00 | 99.13 | 106.30K |
| Oct 15, 2026 | 101.99 | 104.29 | 100.24 | 103.70 | 65.40K |
| Oct 14, 2026 | 108.77 | 109.10 | 103.95 | 104.17 | 76.10K |
| Oct 13, 2026 | 109.23 | 111.43 | 108.04 | 110.74 | 61.60K |
| Oct 12, 2026 | 113.14 | 113.14 | 109.75 | 110.21 | 92.30K |
| Oct 9, 2026 | 112.51 | 115.09 | 111.43 | 113.82 | 113.20K |
| Oct 8, 2026 | 111.30 | 112.46 | 108.01 | 111.45 | 85.00K |
| Oct 7, 2026 | 114.13 | 115.62 | 109.98 | 111.92 | 132.00K |
| Oct 6, 2026 | 115.37 | 117.65 | 113.50 | 116.53 | 106.00K |
| Oct 5, 2026 | 111.63 | 114.74 | 109.48 | 114.13 | 90.40K |
| Oct 2, 2026 | 112.37 | 114.15 | 111.11 | 111.42 | 61.70K |
| Oct 1, 2026 | 111.73 | 112.20 | 109.61 | 110.80 | 87.60K |
| Sep 30, 2026 | 111.97 | 112.72 | 109.99 | 110.08 | 98.50K |
| Sep 29, 2026 | 111.11 | 111.85 | 108.70 | 111.07 | 69.60K |
| Sep 28, 2026 | 108.00 | 109.95 | 106.68 | 109.81 | 85.50K |
| Sep 25, 2026 | 108.23 | 109.55 | 106.77 | 109.13 | 76.90K |
| Sep 24, 2026 | 107.58 | 108.07 | 104.05 | 106.65 | 95.50K |
| Sep 23, 2026 | 107.86 | 109.13 | 105.00 | 108.82 | 112.60K |
| Sep 22, 2026 | 103.57 | 108.10 | 103.57 | 107.83 | 130.50K |
| Sep 21, 2026 | 102.08 | 104.50 | 98.61 | 103.94 | 131.00K |
About Nve
Nve (NVEC) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in EDEN PRAIRIE, MN. State of incorporation: MN. Fiscal year ends March 31. SEC CIK 724910.
NVEC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Daniel A Baker | Director | Sep 9, 2026 |
| James W Bracke | Director | Aug 10, 2026 |
| Patricia M Hollister | Director | Aug 10, 2026 |
| Carolyn Walker Valentine | Director | Aug 18, 2026 |
| Xuan Kelly Wei | Director | Aug 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 8, 2026 | Daniel A Baker | Sale | 19,140 | $101.54 |
| Sep 8, 2026 | Daniel A Baker | Sale | 2,000 | $101.00 |
| Sep 8, 2026 | Daniel A Baker | Sale | 19,140 | $101.54 |
| Sep 8, 2026 | Daniel A Baker | Sale | 2,000 | $101.00 |
| Sep 8, 2026 | Daniel A Baker | Sale | 19,140 | $101.54 |
| Sep 8, 2026 | Daniel A Baker | Sale | 2,000 | $101.00 |
| Sep 8, 2026 | Daniel A Baker | Sale | 19,140 | $101.54 |
| Sep 8, 2026 | Daniel A Baker | Sale | 2,000 | $101.00 |
| Aug 27, 2026 | Daniel A Baker | Sale | 2,000 | $109.00 |
| Aug 27, 2026 | Daniel A Baker | Sale | 2,000 | $110.00 |
| Aug 27, 2026 | Daniel A Baker | Sale | 2,000 | $109.00 |
| Aug 27, 2026 | Daniel A Baker | Sale | 2,000 | $110.00 |
| Aug 27, 2026 | Daniel A Baker | Sale | 2,000 | $109.00 |
| Aug 27, 2026 | Daniel A Baker | Sale | 2,000 | $110.00 |
| Aug 27, 2026 | Daniel A Baker | Sale | 2,000 | $109.00 |
NVEC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $26.33M | $15.20M | 3.14 | $16.66M |
| Mar 31, 2025 | $25.87M | $15.06M | 3.11 | $14.31M |
| Mar 31, 2024 | $29.80M | $17.12M | 3.54 | $18.25M |
| Mar 31, 2023 | $38.25M | $22.69M | 4.70 | $19.09M |
| Mar 31, 2022 | $26.99M | $14.51M | 3.00 | $12.50M |
Latest balance sheet: total assets $62.12M, total liabilities $2.34M, cash $2.90M (as of Jun 30, 2026).
NVEC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $86.68 |
| May 6, 2026 | 8-K Item 2.02 (results) | $86.28 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $68.45 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $70.60 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $80.66 |
| May 7, 2025 | 8-K Item 2.02 (results) | $60.66 |
| Jan 22, 2025 | 8-K Item 2.02 (results) | $81.98 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $77.04 |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Jan 17, 2024 | 8-K Item 2.02 (results) | — |
| Oct 18, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NVEC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.