Dynagas LNG Partners (DLNG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.30, -3.51% vs the prior close of $3.42.
- Volume 206.66K shares, 3.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DLNG slides 3.5% to $3.30, a 52-week low on 3.3x normal volume. Closed at $3.30, -3.51% vs the prior close of $3.42. Day range $3.28–$3.44, opened at $3.44.
DLNG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DLNG slides 3.5% to $3.30, a 52-week low on 3.3x normal volume
- Closed at $3.30, -3.51% vs the prior close of $3.42. Day range $3.28–$3.44, opened at $3.44.
- Volume was 206.66K shares, 3.3x its 50-day average of 63.27K — unusually heavy trading.
- Price is -11.4% vs its 50-day average ($3.72) and -13.5% vs its 200-day average ($3.81).
- 52-week range $3.27–$4.45; today's close sits at 3% of that range, 25.8% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — DLNG dips 1.2% to $3.42, a 1-month low, 5 down days in a row
- Closed at $3.42, -1.16% vs the prior close of $3.46. Day range $3.42–$3.50, opened at $3.45.
- Volume was 43.10K shares, 0.7x its 50-day average of 64.26K.
- Price is -8.5% vs its 50-day average ($3.74) and -10.4% vs its 200-day average ($3.82).
- 52-week range $3.27–$4.45; today's close sits at 13% of that range, 23.1% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — DLNG slides 3.1% to $3.46, a 1-month low, 4 down days in a row
- Closed at $3.46, -3.08% vs the prior close of $3.57. Day range $3.45–$3.60, opened at $3.55.
- Volume was 99.40K shares, 1.6x its 50-day average of 62.85K.
- Price is -7.5% vs its 50-day average ($3.74) and -9.4% vs its 200-day average ($3.82).
- 52-week range $3.27–$4.45; today's close sits at 16% of that range, 22.2% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — DLNG ends flat (+0.0%) to $3.57, 3 down days in a row
- Closed at $3.57, +0.00% vs the prior close of $3.57. Day range $3.55–$3.59, opened at $3.59.
- Volume was 52.00K shares, 0.8x its 50-day average of 62.62K.
- Price is -4.7% vs its 50-day average ($3.75) and -6.6% vs its 200-day average ($3.82).
- 52-week range $3.27–$4.45; today's close sits at 25% of that range, 19.8% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 12, 2026 — DLNG dips 0.8% to $3.57
- Closed at $3.57, -0.83% vs the prior close of $3.60. Day range $3.55–$3.61, opened at $3.61.
- Volume was 52.50K shares, 0.8x its 50-day average of 62.30K.
- Price is -4.8% vs its 50-day average ($3.75) and -6.6% vs its 200-day average ($3.82).
- 52-week range $3.27–$4.45; today's close sits at 25% of that range, 19.8% below the 52-week high.
Oct 9, 2026 — DLNG dips 2.7% to $3.60
- Closed at $3.60, -2.70% vs the prior close of $3.70. Day range $3.57–$3.72, opened at $3.70.
- Volume was 94.00K shares, 1.5x its 50-day average of 61.51K.
- Price is -4.0% vs its 50-day average ($3.75) and -5.9% vs its 200-day average ($3.82).
- 52-week range $3.27–$4.45; today's close sits at 28% of that range, 19.1% below the 52-week high.
Oct 8, 2026 — DLNG rises 0.5% to $3.70
- Closed at $3.70, +0.54% vs the prior close of $3.68. Day range $3.68–$3.74, opened at $3.70.
- Volume was 81.30K shares, 1.3x its 50-day average of 60.79K.
- Price is -1.4% vs its 50-day average ($3.75) and -3.3% vs its 200-day average ($3.83).
- 52-week range $3.27–$4.45; today's close sits at 36% of that range, 16.9% below the 52-week high.
Oct 7, 2026 — DLNG dips 2.1% to $3.68, 5 down days in a row
- Closed at $3.68, -2.13% vs the prior close of $3.76. Day range $3.66–$3.77, opened at $3.75.
- Volume was 37.00K shares, 0.6x its 50-day average of 60.71K.
- Price is -1.8% vs its 50-day average ($3.75) and -3.8% vs its 200-day average ($3.83).
- 52-week range $3.27–$4.45; today's close sits at 35% of that range, 17.3% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — DLNG ends flat (+0.0%) to $3.76, 4 down days in a row
- Closed at $3.76, +0.00% vs the prior close of $3.76. Day range $3.75–$3.82, opened at $3.75.
- Volume was 29.30K shares, 0.5x its 50-day average of 61.72K — lighter than usual.
- Price is +0.3% vs its 50-day average ($3.75) and -1.8% vs its 200-day average ($3.83).
- 52-week range $3.27–$4.45; today's close sits at 42% of that range, 15.5% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — DLNG ends flat (-0.3%) to $3.76, 3 down days in a row
- Closed at $3.76, -0.27% vs the prior close of $3.77. Day range $3.73–$3.84, opened at $3.82.
- Volume was 28.10K shares, 0.4x its 50-day average of 64.67K — lighter than usual.
- Price is +0.4% vs its 50-day average ($3.75) and -1.8% vs its 200-day average ($3.83).
- 52-week range $3.27–$4.45; today's close sits at 42% of that range, 15.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — DLNG ends flat (-0.3%) to $3.77
- Closed at $3.77, -0.26% vs the prior close of $3.78. Day range $3.72–$3.83, opened at $3.77.
- Volume was 83.60K shares, 1.2x its 50-day average of 67.27K.
- Price is +0.7% vs its 50-day average ($3.74) and -1.6% vs its 200-day average ($3.83).
- 52-week range $3.27–$4.45; today's close sits at 42% of that range, 15.3% below the 52-week high.
DLNG latest news & SEC filings
Every SEC filing by or about DLNG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade DLNG
- How much it moves: over the last 20 sessions the average daily move was 1.64% (largest 7.3%).
- Liquidity: about 78.39K shares (≈$258.70K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.30 vs a range of $3.27–$4.45 (3% of the range).
- Dividends: last ex-dividend date Aug 24, 2026 ($0.05/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 10, 2026; 6-K Sep 9, 2026.
- Listing: NYSE · industry: Water Transportation.
DLNG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.44 | 3.44 | 3.28 | 3.30 | 206.66K |
| Oct 15, 2026 | 3.45 | 3.50 | 3.42 | 3.42 | 43.10K |
| Oct 14, 2026 | 3.55 | 3.60 | 3.45 | 3.46 | 99.40K |
| Oct 13, 2026 | 3.59 | 3.59 | 3.55 | 3.57 | 52.00K |
| Oct 12, 2026 | 3.61 | 3.61 | 3.55 | 3.57 | 52.50K |
| Oct 9, 2026 | 3.70 | 3.72 | 3.57 | 3.60 | 94.00K |
| Oct 8, 2026 | 3.70 | 3.74 | 3.68 | 3.70 | 81.30K |
| Oct 7, 2026 | 3.75 | 3.77 | 3.66 | 3.68 | 37.00K |
| Oct 6, 2026 | 3.75 | 3.82 | 3.75 | 3.76 | 29.30K |
| Oct 5, 2026 | 3.82 | 3.84 | 3.73 | 3.76 | 28.10K |
| Oct 2, 2026 | 3.77 | 3.83 | 3.72 | 3.77 | 83.60K |
| Oct 1, 2026 | 3.91 | 3.93 | 3.75 | 3.78 | 181.60K |
| Sep 30, 2026 | 3.86 | 3.95 | 3.80 | 3.91 | 115.40K |
| Sep 29, 2026 | 3.53 | 3.86 | 3.53 | 3.80 | 246.00K |
| Sep 28, 2026 | 3.58 | 3.59 | 3.52 | 3.54 | 26.50K |
| Sep 25, 2026 | 3.56 | 3.60 | 3.54 | 3.56 | 22.60K |
| Sep 24, 2026 | 3.57 | 3.58 | 3.54 | 3.56 | 37.20K |
| Sep 23, 2026 | 3.61 | 3.68 | 3.54 | 3.58 | 48.50K |
| Sep 22, 2026 | 3.68 | 3.71 | 3.61 | 3.62 | 33.50K |
| Sep 21, 2026 | 3.70 | 3.73 | 3.66 | 3.68 | 49.60K |
About Dynagas LNG Partners
Dynagas LNG Partners (DLNG) is listed on the NYSE and classified by the SEC under “Water Transportation”. Its business address is in ATHENS. State of incorporation: Marshall Islands. Fiscal year ends December 31. SEC CIK 1578453.
DLNG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dimitrios Anagnostopoulos | Director | Mar 18, 2026 |
| Tony Bard Lauritzen | Chief Executive Officer | Mar 30, 2026 |
| Georgios Prokopiou | Director | Mar 30, 2026 |
| Alexios Rodopoulos | Director | Mar 30, 2026 |
| Evangelos Vlachoulis | Director | Mar 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Gregos | Chief Financial Officer | Mar 30, 2026 |
| Tony Bard Lauritzen | Chief Executive Officer | Mar 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DLNG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DLNG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DLNG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.