Gran Tierra Energy (GTE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.90, +2.73% vs the prior close of $10.61.
- Volume 545.05K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GTE rises 2.7% to $10.90, a 1-month high. Closed at $10.90, +2.73% vs the prior close of $10.61. Day range $10.66–$11.00, opened at $10.74.
GTE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GTE rises 2.7% to $10.90, a 1-month high
- Closed at $10.90, +2.73% vs the prior close of $10.61. Day range $10.66–$11.00, opened at $10.74.
- Volume was 545.05K shares, 0.8x its 50-day average of 686.37K.
- Price is +8.0% vs its 50-day average ($10.09) and +37.9% vs its 200-day average ($7.90).
- 52-week range $3.09–$11.52; today's close sits at 93% of that range, 5.4% below the 52-week high.
Oct 15, 2026 — GTE dips 1.3% to $10.61
- Closed at $10.61, -1.30% vs the prior close of $10.75. Day range $10.47–$10.79, opened at $10.79.
- Volume was 476.30K shares, 0.4x its 50-day average of 1.08M — lighter than usual.
- Price is +5.4% vs its 50-day average ($10.06) and +34.8% vs its 200-day average ($7.87).
- 52-week range $3.09–$11.52; today's close sits at 89% of that range, 7.9% below the 52-week high.
Oct 14, 2026 — GTE rises 1.2% to $10.75
- Closed at $10.75, +1.22% vs the prior close of $10.62. Day range $10.58–$10.90, opened at $10.64.
- Volume was 584.20K shares, 0.5x its 50-day average of 1.08M — lighter than usual.
- Price is +7.1% vs its 50-day average ($10.04) and +37.2% vs its 200-day average ($7.84).
- 52-week range $3.09–$11.52; today's close sits at 91% of that range, 6.7% below the 52-week high.
Oct 13, 2026 — GTE rises 1.0% to $10.62
- Closed at $10.62, +0.95% vs the prior close of $10.52. Day range $10.50–$10.81, opened at $10.53.
- Volume was 663.90K shares, 0.6x its 50-day average of 1.07M.
- Price is +6.6% vs its 50-day average ($9.96) and +36.1% vs its 200-day average ($7.80).
- 52-week range $3.09–$11.52; today's close sits at 89% of that range, 7.8% below the 52-week high.
Oct 12, 2026 — GTE dips 0.6% to $10.52
- Closed at $10.52, -0.57% vs the prior close of $10.58. Day range $10.47–$10.71, opened at $10.69.
- Volume was 291.10K shares, 0.3x its 50-day average of 1.08M — lighter than usual.
- Price is +6.4% vs its 50-day average ($9.89) and +35.3% vs its 200-day average ($7.77).
- 52-week range $3.09–$11.52; today's close sits at 88% of that range, 8.7% below the 52-week high.
Oct 9, 2026 — GTE rises 0.9% to $10.58
- Closed at $10.58, +0.86% vs the prior close of $10.49. Day range $10.43–$10.76, opened at $10.45.
- Volume was 412.50K shares, 0.4x its 50-day average of 1.08M — lighter than usual.
- Price is +7.7% vs its 50-day average ($9.83) and +36.7% vs its 200-day average ($7.74).
- 52-week range $3.09–$11.52; today's close sits at 89% of that range, 8.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 8, 2026 — GTE rises 1.2% to $10.49
- Closed at $10.49, +1.16% vs the prior close of $10.37. Day range $10.46–$10.70, opened at $10.70.
- Volume was 356.20K shares, 0.3x its 50-day average of 1.08M — lighter than usual.
- Price is +7.6% vs its 50-day average ($9.75) and +36.1% vs its 200-day average ($7.71).
- 52-week range $3.09–$11.52; today's close sits at 88% of that range, 8.9% below the 52-week high.
Oct 7, 2026 — GTE dips 0.9% to $10.37
- Closed at $10.37, -0.86% vs the prior close of $10.46. Day range $10.36–$10.66, opened at $10.54.
- Volume was 240.90K shares, 0.2x its 50-day average of 1.08M — lighter than usual.
- Price is +7.2% vs its 50-day average ($9.67) and +35.1% vs its 200-day average ($7.68).
- 52-week range $3.09–$11.52; today's close sits at 86% of that range, 10.0% below the 52-week high.
Oct 6, 2026 — GTE ends flat (-0.2%) to $10.46
- Closed at $10.46, -0.19% vs the prior close of $10.48. Day range $10.35–$10.64, opened at $10.51.
- Volume was 418.70K shares, 0.4x its 50-day average of 1.07M — lighter than usual.
- Price is +9.0% vs its 50-day average ($9.59) and +36.9% vs its 200-day average ($7.64).
- 52-week range $3.09–$11.52; today's close sits at 87% of that range, 9.2% below the 52-week high.
Oct 5, 2026 — GTE rises 0.4% to $10.48, 6 up days in a row
- Closed at $10.48, +0.38% vs the prior close of $10.44. Day range $10.14–$10.69, opened at $10.40.
- Volume was 355.80K shares, 0.3x its 50-day average of 1.07M — lighter than usual.
- Price is +10.1% vs its 50-day average ($9.52) and +37.7% vs its 200-day average ($7.61).
- 52-week range $3.09–$11.52; today's close sits at 88% of that range, 9.0% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — GTE jumps 4.3% to $10.44, 5 up days in a row
- Closed at $10.44, +4.30% vs the prior close of $10.01. Day range $9.79–$10.53, opened at $9.79.
- Volume was 473.20K shares, 0.4x its 50-day average of 1.07M — lighter than usual.
- Price is +10.4% vs its 50-day average ($9.46) and +37.8% vs its 200-day average ($7.58).
- 52-week range $3.09–$11.52; today's close sits at 87% of that range, 9.4% below the 52-week high.
- That makes 5 straight gains.
GTE latest news & SEC filings
Every SEC filing by or about GTE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Oct 7, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 5, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Morin Sebastien received an award of 302 shares at $9.67 (≈$2.92K) on Oct 1, 2026; now holds 38,889
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Abraham Phillip D received an award of 242 shares at $9.67 (≈$2.34K) on Oct 1, 2026; now holds 45,180
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Morin Sebastien received an award of 302 shares at $9.67 (≈$2.92K) on Oct 1, 2026; now holds 39,010
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Guidry Gary received an award of 423 shares at $9.67 (≈$4.09K) on Oct 1, 2026; now holds 509,805
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Evans Jim received an award of 136 shares at $9.67 (≈$1.32K) on Oct 1, 2026; now holds 50,479
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 15, 2026 · Form DEFM14A — DEFM14A filing
DEFM14A filing
Sep 1, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 28, 2026 · Form PREM14A — PREM14A filing
PREM14A filing
Aug 17, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GTE
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Mar 4, 2026, Jan 29, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.65% (largest 5.5%).
- Liquidity: about 483.88K shares (≈$5.27M) trade per day on average.
- 52-week position: $10.90 vs a range of $3.09–$11.52 (93% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Fund Lp Kuroto sold 30,011 shares on Aug 14, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 35.38M shares outstanding (Jul 31, 2026), +0.3% vs a year earlier.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
GTE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.74 | 11.00 | 10.66 | 10.90 | 545.05K |
| Oct 15, 2026 | 10.79 | 10.79 | 10.47 | 10.61 | 476.30K |
| Oct 14, 2026 | 10.64 | 10.90 | 10.58 | 10.75 | 584.20K |
| Oct 13, 2026 | 10.53 | 10.81 | 10.50 | 10.62 | 663.90K |
| Oct 12, 2026 | 10.69 | 10.71 | 10.47 | 10.52 | 291.10K |
| Oct 9, 2026 | 10.45 | 10.76 | 10.43 | 10.58 | 412.50K |
| Oct 8, 2026 | 10.70 | 10.70 | 10.46 | 10.49 | 356.20K |
| Oct 7, 2026 | 10.54 | 10.66 | 10.36 | 10.37 | 240.90K |
| Oct 6, 2026 | 10.51 | 10.64 | 10.35 | 10.46 | 418.70K |
| Oct 5, 2026 | 10.40 | 10.69 | 10.14 | 10.48 | 355.80K |
| Oct 2, 2026 | 9.79 | 10.53 | 9.79 | 10.44 | 473.20K |
| Oct 1, 2026 | 9.80 | 10.07 | 9.71 | 10.01 | 616.00K |
| Sep 30, 2026 | 9.82 | 9.98 | 9.71 | 9.86 | 471.50K |
| Sep 29, 2026 | 9.53 | 9.80 | 9.40 | 9.75 | 704.30K |
| Sep 28, 2026 | 9.82 | 10.00 | 9.65 | 9.65 | 532.90K |
| Sep 25, 2026 | 9.99 | 10.04 | 9.55 | 9.62 | 493.00K |
| Sep 24, 2026 | 10.11 | 10.71 | 9.99 | 10.18 | 728.00K |
| Sep 23, 2026 | 9.90 | 10.10 | 9.79 | 9.97 | 483.20K |
| Sep 22, 2026 | 9.79 | 10.11 | 9.74 | 9.79 | 503.00K |
| Sep 21, 2026 | 10.03 | 10.17 | 9.83 | 9.91 | 327.90K |
About Gran Tierra Energy
Gran Tierra Energy (GTE) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in CALGARY, Alberta, Canada. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1273441.
GTE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gary Guidry | President and CEO | Sep 21, 2026 |
| Evan Hazell | Director | Jan 6, 2026 |
| Robert B. Hodgins | Director | Jan 5, 2026 |
| Alison Redford | Director | Sep 17, 2026 |
| Ronald Royal | Director | Jan 6, 2026 |
| Sondra Scott | Director | Jan 5, 2026 |
| David P Smith | Director | Jan 6, 2026 |
| Brad Virbitsky | Director | Jan 5, 2026 |
| Brooke N. Wade | Director | Sep 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Phillip D Abraham | EVP, Legal and Land | Sep 21, 2026 |
| Ryan Ellson | Chief Financial Officer | Apr 14, 2026 |
| Jim Evans | EVP, Corporate Services | Sep 21, 2026 |
| Gary Guidry | President and CEO | Sep 21, 2026 |
| Sebastien Morin | Chief Operating Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 14, 2026 | Fund Lp Kuroto | Sale | 30,011 | $9.31 |
| Aug 14, 2026 | Fund Lp Kuroto | Sale | 140,929 | $9.31 |
| Aug 14, 2026 | Fund Lp Kuroto | Sale | 141,057 | $9.31 |
| Aug 14, 2026 | Fund Lp Kuroto | Sale | 35,993 | $9.31 |
| Aug 14, 2026 | Fund Lp Kuroto | Sale | 30,011 | $9.31 |
| Aug 14, 2026 | Fund Lp Kuroto | Sale | 140,929 | $9.31 |
| Aug 14, 2026 | Fund Lp Kuroto | Sale | 141,057 | $9.31 |
| Aug 14, 2026 | Fund Lp Kuroto | Sale | 35,993 | $9.31 |
| Aug 14, 2026 | Partners Lp Equinox | Sale | 30,011 | $9.31 |
| Aug 14, 2026 | Partners Lp Equinox | Sale | 140,929 | $9.31 |
| Aug 14, 2026 | Partners Lp Equinox | Sale | 141,057 | $9.31 |
| Aug 14, 2026 | Partners Lp Equinox | Sale | 35,993 | $9.31 |
| Aug 14, 2026 | Partners Lp Equinox | Sale | 30,011 | $9.31 |
| Aug 14, 2026 | Partners Lp Equinox | Sale | 140,929 | $9.31 |
| Aug 14, 2026 | Partners Lp Equinox | Sale | 141,057 | $9.31 |
GTE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $596.71M | $-193.12M | -5.45 | $313.25M |
| Dec 31, 2024 | $621.85M | $3.22M | 0.10 | $239.32M |
| Dec 31, 2023 | $636.96M | $-6.29M | -0.19 | $227.99M |
| Dec 31, 2022 | $711.39M | $139.03M | 3.76 | $427.71M |
| Dec 31, 2021 | $473.72M | $42.48M | 1.15 | $244.83M |
Latest balance sheet: total assets $1.56B, total liabilities $—, cash $126.73M (as of Jun 30, 2026).
GTE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $9.44 |
| May 8, 2026 | 8-K Item 2.02 (results) | $9.15 |
| Mar 4, 2026 | 8-K Item 2.02 (results) | $6.89 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $6.25 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $6.25 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $3.43 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $4.48 |
| May 2, 2025 | 8-K Item 2.02 (results) | $4.35 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $4.96 |
| Jan 24, 2025 | 8-K Item 2.02 (results) | $6.28 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $6.47 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GTE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.