Home › Stock analysis › SPPL
Simpple (SPPL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.87, +9.36% vs the prior close of $1.71.
- Volume 23.69K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPPL jumps 9.4% to $1.87. Closed at $1.87, +9.36% vs the prior close of $1.71. Day range $1.77–$1.89, opened at $1.88.
Last close$1.87+9.36%
Day range1.77–1.89
Open1.88
Volume23.69K
52-week range1.50–6.57
Avg volume (20d)16.12K
SPPL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPPL jumps 9.4% to $1.87
- Closed at $1.87, +9.36% vs the prior close of $1.71. Day range $1.77–$1.89, opened at $1.88.
- Volume was 23.69K shares, 0.3x its 50-day average of 69.97K — lighter than usual.
- Price is -10.5% vs its 50-day average ($2.09) and -31.5% vs its 200-day average ($2.73).
- 52-week range $1.50–$6.57; today's close sits at 7% of that range, 71.5% below the 52-week high.
Oct 15, 2026 — SPPL dips 1.2% to $1.71, a 52-week low, 9 down days in a row
- Closed at $1.71, -1.16% vs the prior close of $1.73. Day range $1.67–$1.73, opened at $1.73.
- Volume was 9.50K shares, 0.1x its 50-day average of 80.59K — lighter than usual.
- Price is -18.6% vs its 50-day average ($2.10) and -37.6% vs its 200-day average ($2.74).
- 52-week range $1.50–$7.00; today's close sits at 4% of that range, 75.6% below the 52-week high.
- That makes 9 straight losses.
Oct 14, 2026 — SPPL slides 8.9% to $1.73, a 52-week low, 8 down days in a row
- Closed at $1.73, -8.95% vs the prior close of $1.90. Day range $1.73–$1.84, opened at $1.84.
- Volume was 2.00K shares, 0.0x its 50-day average of 80.66K — lighter than usual.
- Price is -17.9% vs its 50-day average ($2.11) and -37.1% vs its 200-day average ($2.75).
- 52-week range $1.50–$7.00; today's close sits at 4% of that range, 75.3% below the 52-week high.
- That makes 8 straight losses.
Oct 13, 2026 — SPPL ends flat (+0.0%) to $1.90, 7 down days in a row
- Closed at $1.90, +0.00% vs the prior close of $1.90. Day range $1.90–$2.14, opened at $1.90.
- Volume was 5.30K shares, 0.1x its 50-day average of 81.31K — lighter than usual.
- Price is -11.3% vs its 50-day average ($2.14) and -31.3% vs its 200-day average ($2.76).
- 52-week range $1.50–$7.00; today's close sits at 7% of that range, 72.9% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — SPPL ends flat (+0.0%) to $1.90, 6 down days in a row
- Closed at $1.90, +0.00% vs the prior close of $1.90. Day range $1.90–$2.15, opened at $1.92.
- Volume was 6.30K shares, 0.1x its 50-day average of 82.31K — lighter than usual.
- Price is -12.7% vs its 50-day average ($2.18) and -31.5% vs its 200-day average ($2.78).
- 52-week range $1.50–$7.00; today's close sits at 7% of that range, 72.9% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — SPPL ends flat (+0.0%) to $1.90, 5 down days in a row
- Closed at $1.90, +0.00% vs the prior close of $1.90. Day range $1.90–$1.90, opened at $1.90.
- Price is -13.9% vs its 50-day average ($2.21) and -31.8% vs its 200-day average ($2.79).
- 52-week range $1.50–$7.00; today's close sits at 7% of that range, 72.9% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 6-K.
Oct 8, 2026 — SPPL slides 5.0% to $1.90, 4 down days in a row
- Closed at $1.90, -5.00% vs the prior close of $2.00. Day range $1.90–$1.92, opened at $1.90.
- Volume was 1.10K shares, 0.0x its 50-day average of 83.13K — lighter than usual.
- Price is -15.0% vs its 50-day average ($2.24) and -32.1% vs its 200-day average ($2.80).
- 52-week range $1.50–$7.00; today's close sits at 7% of that range, 72.9% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — SPPL ends flat (+0.0%) to $2.00, 3 down days in a row
- Closed at $2.00, +0.00% vs the prior close of $2.00. Day range $1.88–$2.06, opened at $1.88.
- Volume was 2.30K shares, 0.0x its 50-day average of 83.30K — lighter than usual.
- Price is -11.7% vs its 50-day average ($2.26) and -28.9% vs its 200-day average ($2.81).
- 52-week range $1.50–$7.00; today's close sits at 9% of that range, 71.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SPPL dips 1.0% to $2.00
- Closed at $2.00, -0.99% vs the prior close of $2.02. Day range $1.93–$2.02, opened at $1.95.
- Volume was 900 shares, 0.0x its 50-day average of 83.36K — lighter than usual.
- Price is -12.6% vs its 50-day average ($2.29) and -29.2% vs its 200-day average ($2.83).
- 52-week range $1.50–$7.00; today's close sits at 9% of that range, 71.4% below the 52-week high.
Oct 5, 2026 — SPPL dips 1.7% to $2.02
- Closed at $2.02, -1.70% vs the prior close of $2.06. Day range $1.97–$2.08, opened at $1.97.
- Volume was 1.10K shares, 0.0x its 50-day average of 83.47K — lighter than usual.
- Price is -12.7% vs its 50-day average ($2.31) and -28.9% vs its 200-day average ($2.84).
- 52-week range $1.50–$7.00; today's close sits at 9% of that range, 71.1% below the 52-week high.
Oct 2, 2026 — SPPL jumps 3.3% to $2.06
- Closed at $2.06, +3.27% vs the prior close of $1.99. Day range $1.91–$2.12, opened at $1.91.
- Volume was 2.50K shares, 0.0x its 50-day average of 84.01K — lighter than usual.
- Price is -12.0% vs its 50-day average ($2.34) and -27.9% vs its 200-day average ($2.85).
- 52-week range $1.50–$7.00; today's close sits at 10% of that range, 70.6% below the 52-week high.
SPPL latest news & SEC filings
Every SEC filing by or about SPPL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SPPL
- How much it moves: over the last 20 sessions the average daily move was 3.03% (largest 9.4%). That is a volatile stock.
- Liquidity: about 16.12K shares (≈$30.14K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.87 vs a range of $1.50–$6.57 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:8 on Apr 7, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Aug 5, 2026; 20-F Apr 8, 2026.
- Listing: Nasdaq · industry: Services-Facilities Support Management Services.
SPPL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.88 | 1.89 | 1.77 | 1.87 | 23.69K |
| Oct 15, 2026 | 1.73 | 1.73 | 1.67 | 1.71 | 9.50K |
| Oct 14, 2026 | 1.84 | 1.84 | 1.73 | 1.73 | 2.00K |
| Oct 13, 2026 | 1.90 | 2.14 | 1.90 | 1.90 | 5.30K |
| Oct 12, 2026 | 1.92 | 2.15 | 1.90 | 1.90 | 6.30K |
| Oct 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| Oct 8, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | 1.10K |
| Oct 7, 2026 | 1.88 | 2.06 | 1.88 | 2.00 | 2.30K |
| Oct 6, 2026 | 1.95 | 2.02 | 1.93 | 2.00 | 900 |
| Oct 5, 2026 | 1.97 | 2.08 | 1.97 | 2.02 | 1.10K |
| Oct 2, 2026 | 1.91 | 2.12 | 1.91 | 2.06 | 2.50K |
| Oct 1, 2026 | 2.00 | 2.05 | 1.98 | 1.99 | 2.00K |
| Sep 30, 2026 | 1.99 | 2.10 | 1.96 | 1.99 | 7.60K |
| Sep 29, 2026 | 2.02 | 2.10 | 1.99 | 2.00 | 118.90K |
| Sep 28, 2026 | 2.10 | 2.17 | 1.99 | 2.06 | 58.90K |
| Sep 25, 2026 | 1.99 | 2.12 | 1.99 | 2.09 | 7.90K |
| Sep 24, 2026 | 1.95 | 2.26 | 1.95 | 1.98 | 20.10K |
| Sep 23, 2026 | 2.34 | 2.34 | 2.09 | 2.17 | 26.20K |
| Sep 22, 2026 | 2.37 | 2.37 | 2.30 | 2.34 | 8.10K |
| Sep 21, 2026 | 2.35 | 2.46 | 2.10 | 2.40 | 18.00K |
About Simpple
Simpple (SPPL) is listed on the Nasdaq and classified by the SEC under “Services-Facilities Support Management Services”. Its business address is in SINGAPORE. Fiscal year ends —. SEC CIK 1948697.
SPPL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kelvin Soon Sze Lee | Director | Apr 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gary Yean Seng Goh | Chief Financial Officer | Apr 10, 2026 |
| Daryl Kah Kit Pat | Acting Chief Executive Officer | Apr 10, 2026 |
| Qikai Soo | Chief Technology Officer | Apr 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SPPL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SPPL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Facilities Support Management Services
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPPL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.