Iamgold (IAG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.09, +1.86% vs the prior close of $17.76.
- Volume 3.97M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IAG rises 1.9% to $18.09. Closed at $18.09, +1.86% vs the prior close of $17.76. Day range $17.61–$18.45, opened at $17.66.
IAG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IAG rises 1.9% to $18.09
- Closed at $18.09, +1.86% vs the prior close of $17.76. Day range $17.61–$18.45, opened at $17.66.
- Volume was 3.97M shares, 0.7x its 50-day average of 5.30M.
- Price is -6.9% vs its 50-day average ($19.43) and -1.4% vs its 200-day average ($18.35).
- 52-week range $10.87–$24.87; today's close sits at 52% of that range, 27.3% below the 52-week high.
Oct 15, 2026 — IAG jumps 4.2% to $17.76
- Closed at $17.76, +4.16% vs the prior close of $17.05. Day range $17.06–$17.82, opened at $17.35.
- Volume was 4.89M shares, 0.9x its 50-day average of 5.34M.
- Price is -8.4% vs its 50-day average ($19.39) and -3.2% vs its 200-day average ($18.35).
- 52-week range $10.87–$24.87; today's close sits at 49% of that range, 28.6% below the 52-week high.
Oct 14, 2026 — IAG slides 6.7% to $17.05, a 1-month low, 3 down days in a row
- Closed at $17.05, -6.68% vs the prior close of $18.27. Day range $16.82–$17.87, opened at $17.64.
- Volume was 5.66M shares, 1.1x its 50-day average of 5.35M.
- Price is -11.9% vs its 50-day average ($19.35) and -7.0% vs its 200-day average ($18.34).
- 52-week range $10.87–$24.87; today's close sits at 44% of that range, 31.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — IAG dips 1.6% to $18.27
- Closed at $18.27, -1.62% vs the prior close of $18.57. Day range $18.10–$18.85, opened at $18.68.
- Volume was 2.78M shares, 0.5x its 50-day average of 5.36M — lighter than usual.
- Price is -5.4% vs its 50-day average ($19.31) and -0.4% vs its 200-day average ($18.34).
- 52-week range $10.87–$24.87; today's close sits at 53% of that range, 26.5% below the 52-week high.
Oct 12, 2026 — IAG dips 1.2% to $18.57
- Closed at $18.57, -1.22% vs the prior close of $18.80. Day range $18.47–$18.70, opened at $18.53.
- Volume was 1.48M shares, 0.3x its 50-day average of 5.43M — lighter than usual.
- Price is -3.5% vs its 50-day average ($19.24) and +1.3% vs its 200-day average ($18.34).
- 52-week range $10.87–$24.87; today's close sits at 55% of that range, 25.3% below the 52-week high.
Oct 9, 2026 — IAG rises 2.2% to $18.80
- Closed at $18.80, +2.17% vs the prior close of $18.40. Day range $18.63–$18.95, opened at $18.80.
- Volume was 2.79M shares, 0.5x its 50-day average of 5.48M — lighter than usual.
- Price is -1.8% vs its 50-day average ($19.15) and +2.5% vs its 200-day average ($18.34).
- 52-week range $10.87–$24.87; today's close sits at 57% of that range, 24.4% below the 52-week high.
Oct 8, 2026 — IAG rises 2.1% to $18.40
- Closed at $18.40, +2.05% vs the prior close of $18.03. Day range $17.96–$18.52, opened at $17.96.
- Volume was 3.71M shares, 0.7x its 50-day average of 5.53M.
- Price is -3.5% vs its 50-day average ($19.07) and +0.4% vs its 200-day average ($18.33).
- 52-week range $10.87–$24.87; today's close sits at 54% of that range, 26.0% below the 52-week high.
Oct 7, 2026 — IAG dips 2.8% to $18.03, a 1-month low
- Closed at $18.03, -2.80% vs the prior close of $18.55. Day range $17.64–$18.22, opened at $17.93.
- Volume was 3.08M shares, 0.5x its 50-day average of 5.61M — lighter than usual.
- Price is -5.0% vs its 50-day average ($18.98) and -1.6% vs its 200-day average ($18.32).
- 52-week range $10.87–$24.87; today's close sits at 51% of that range, 27.5% below the 52-week high.
Oct 6, 2026 — IAG rises 0.6% to $18.55
- Closed at $18.55, +0.60% vs the prior close of $18.44. Day range $18.22–$18.86, opened at $18.53.
- Volume was 3.65M shares, 0.6x its 50-day average of 5.62M.
- Price is -1.9% vs its 50-day average ($18.90) and +1.3% vs its 200-day average ($18.31).
- 52-week range $10.87–$24.87; today's close sits at 55% of that range, 25.4% below the 52-week high.
Oct 5, 2026 — IAG dips 0.4% to $18.44
- Closed at $18.44, -0.43% vs the prior close of $18.52. Day range $18.11–$18.69, opened at $18.69.
- Volume was 2.48M shares, 0.4x its 50-day average of 5.65M — lighter than usual.
- Price is -2.0% vs its 50-day average ($18.82) and +0.8% vs its 200-day average ($18.30).
- 52-week range $10.87–$24.87; today's close sits at 54% of that range, 25.9% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — IAG rises 1.0% to $18.52
- Closed at $18.52, +0.98% vs the prior close of $18.34. Day range $18.26–$18.79, opened at $18.62.
- Volume was 3.64M shares, 0.6x its 50-day average of 5.70M.
- Price is -1.2% vs its 50-day average ($18.75) and +1.3% vs its 200-day average ($18.29).
- 52-week range $10.87–$24.87; today's close sits at 55% of that range, 25.5% below the 52-week high.
IAG latest news & SEC filings
Every SEC filing by or about IAG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IAG
- How much it moves: over the last 20 sessions the average daily move was 2.28% (largest 6.7%).
- Liquidity: about 4.38M shares (≈$79.20M) trade per day on average.
- 52-week position: $18.09 vs a range of $10.87–$24.87 (52% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 16 sales; latest: David Stewart Smith sold 6,000 shares on Feb 27, 2026.
- Latest filings: 6-K Oct 5, 2026; 6-K Sep 9, 2026; 6-K Aug 11, 2026.
- Listing: NYSE · industry: Gold and Silver Ores.
IAG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 17.66 | 18.45 | 17.61 | 18.09 | 3.97M |
| Oct 15, 2026 | 17.35 | 17.82 | 17.06 | 17.76 | 4.89M |
| Oct 14, 2026 | 17.64 | 17.87 | 16.82 | 17.05 | 5.66M |
| Oct 13, 2026 | 18.68 | 18.85 | 18.10 | 18.27 | 2.78M |
| Oct 12, 2026 | 18.53 | 18.70 | 18.47 | 18.57 | 1.48M |
| Oct 9, 2026 | 18.80 | 18.95 | 18.63 | 18.80 | 2.79M |
| Oct 8, 2026 | 17.96 | 18.52 | 17.96 | 18.40 | 3.71M |
| Oct 7, 2026 | 17.93 | 18.22 | 17.64 | 18.03 | 3.08M |
| Oct 6, 2026 | 18.53 | 18.86 | 18.22 | 18.55 | 3.65M |
| Oct 5, 2026 | 18.69 | 18.69 | 18.11 | 18.44 | 2.48M |
| Oct 2, 2026 | 18.62 | 18.79 | 18.26 | 18.52 | 3.64M |
| Oct 1, 2026 | 18.35 | 18.63 | 18.11 | 18.34 | 4.54M |
| Sep 30, 2026 | 18.79 | 18.80 | 18.33 | 18.41 | 4.41M |
| Sep 29, 2026 | 18.84 | 18.86 | 18.29 | 18.64 | 6.62M |
| Sep 28, 2026 | 18.61 | 19.15 | 18.39 | 18.68 | 4.50M |
| Sep 25, 2026 | 19.48 | 19.78 | 19.31 | 19.70 | 3.52M |
| Sep 24, 2026 | 19.57 | 19.71 | 19.07 | 19.36 | 6.20M |
| Sep 23, 2026 | 20.20 | 20.33 | 19.76 | 19.89 | 6.15M |
| Sep 22, 2026 | 20.18 | 21.04 | 20.04 | 20.89 | 6.92M |
| Sep 21, 2026 | 20.86 | 20.88 | 20.03 | 20.13 | 6.59M |
About Iamgold
Iamgold (IAG) is listed on the NYSE and classified by the SEC under “Gold and Silver Ores”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1203464.
IAG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Stewart Smith | Director | Feb 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 27, 2026 | David Stewart Smith | Sale | 6,000 | $32.91 |
| Feb 27, 2026 | David Stewart Smith | Sale | 5,000 | $32.79 |
| Feb 27, 2026 | David Stewart Smith | Sale | 5,000 | $32.80 |
| Feb 27, 2026 | David Stewart Smith | Sale | 15,000 | $32.90 |
| Feb 27, 2026 | David Stewart Smith | Sale | 6,000 | $32.91 |
| Feb 27, 2026 | David Stewart Smith | Sale | 5,000 | $32.79 |
| Feb 27, 2026 | David Stewart Smith | Sale | 5,000 | $32.80 |
| Feb 27, 2026 | David Stewart Smith | Sale | 15,000 | $32.90 |
| Feb 27, 2026 | David Stewart Smith | Sale | 6,000 | $32.91 |
| Feb 27, 2026 | David Stewart Smith | Sale | 5,000 | $32.79 |
| Feb 27, 2026 | David Stewart Smith | Sale | 5,000 | $32.80 |
| Feb 27, 2026 | David Stewart Smith | Sale | 15,000 | $32.90 |
| Feb 27, 2026 | David Stewart Smith | Sale | 6,000 | $32.91 |
| Feb 27, 2026 | David Stewart Smith | Sale | 5,000 | $32.79 |
| Feb 27, 2026 | David Stewart Smith | Sale | 5,000 | $32.80 |
IAG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IAG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IAG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.