Apogee Acquisition (AACPU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.24, +0.10% vs the prior close of $10.23.
Volume 114 shares, 0.1x its 50-day average (light).
New SEC filings: 4 (Oct 16, 2026), 4 (Oct 16, 2026).
No new insider buys or sales reported since the prior session.

AACPU ends flat (+0.1%) to $10.24. Closed at $10.24, +0.10% vs the prior close of $10.23. Day range $10.24–$10.24, opened at $10.24.

Last close$10.24+0.10%

Day range10.24–10.24

Open10.24

Volume114

52-week range10.01–10.72

Avg volume (20d)346

AACPU daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — AACPU ends flat (+0.1%) to $10.24

Closed at $10.24, +0.10% vs the prior close of $10.23. Day range $10.24–$10.24, opened at $10.24.
Volume was 114 shares, 0.5x its 50-day average of 212 — lighter than usual.
Price is -0.6% vs its 50-day average ($10.30).
52-week range $10.01–$10.72; today's close sits at 32% of that range, 4.5% below the 52-week high.

Oct 15, 2026 — AACPU ends flat (+0.0%) to $10.23, 6 down days in a row

Closed at $10.23, +0.00% vs the prior close of $10.23. Day range $10.23–$10.23, opened at $10.23.
Price is -0.7% vs its 50-day average ($10.30).
52-week range $10.01–$10.72; today's close sits at 31% of that range, 4.6% below the 52-week high.
That makes 6 straight losses.

Oct 14, 2026 — AACPU dips 0.5% to $10.23, a 1-month low on 7.6x normal volume

Closed at $10.23, -0.49% vs the prior close of $10.28. Day range $10.23–$10.28, opened at $10.28.
Volume was 1.40K shares, 7.6x its 50-day average of 184 — unusually heavy trading.
Price is -0.7% vs its 50-day average ($10.30).
52-week range $10.01–$10.72; today's close sits at 31% of that range, 4.6% below the 52-week high.
That makes 5 straight losses.

Oct 13, 2026 — AACPU ends flat (+0.0%) to $10.28, 4 down days in a row

Closed at $10.28, +0.00% vs the prior close of $10.28. Day range $10.28–$10.28, opened at $10.28.
Price is -0.2% vs its 50-day average ($10.30).
52-week range $10.01–$10.72; today's close sits at 38% of that range, 4.1% below the 52-week high.
That makes 4 straight losses.

Oct 12, 2026 — AACPU ends flat (+0.0%) to $10.28, 3 down days in a row

Closed at $10.28, +0.00% vs the prior close of $10.28. Day range $10.28–$10.28, opened at $10.28.
Price is -0.2% vs its 50-day average ($10.30).
52-week range $10.01–$10.72; today's close sits at 38% of that range, 4.1% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — AACPU ends flat (+0.0%) to $10.28

Closed at $10.28, +0.00% vs the prior close of $10.28. Day range $10.28–$10.28, opened at $10.28.
Volume was 200 shares, 1.1x its 50-day average of 180.
Price is -0.2% vs its 50-day average ($10.30).
52-week range $10.01–$10.72; today's close sits at 38% of that range, 4.1% below the 52-week high.

Oct 8, 2026 — AACPU slides 3.6% to $10.28, a 1-month low on 65.4x normal volume

Closed at $10.28, -3.56% vs the prior close of $10.66. Day range $10.28–$10.28, opened at $10.28.
Volume was 5.10K shares, 65.4x its 50-day average of 78 — unusually heavy trading.
Price is -0.2% vs its 50-day average ($10.30).
52-week range $10.01–$10.72; today's close sits at 38% of that range, 4.1% below the 52-week high.

Oct 7, 2026 — AACPU jumps 3.5% to $10.66, a 1-month high

Closed at $10.66, +3.50% vs the prior close of $10.30. Day range $10.66–$10.66, opened at $10.66.
Volume was 100 shares, 1.3x its 50-day average of 76.
Price is +3.5% vs its 50-day average ($10.30).
52-week range $10.01–$10.72; today's close sits at 92% of that range, 0.6% below the 52-week high.

Oct 6, 2026 — AACPU ends flat (+0.0%) to $10.30, 20 down days in a row

Closed at $10.30, +0.00% vs the prior close of $10.30. Day range $10.30–$10.30, opened at $10.30.
Price is +0.1% vs its 50-day average ($10.29).
52-week range $10.01–$10.72; today's close sits at 41% of that range, 3.9% below the 52-week high.
That makes 20 straight losses.

Oct 5, 2026 — AACPU ends flat (+0.0%) to $10.30, 20 down days in a row

Closed at $10.30, +0.00% vs the prior close of $10.30. Day range $10.30–$10.30, opened at $10.30.
Price is +0.1% vs its 50-day average ($10.29).
52-week range $10.01–$10.72; today's close sits at 41% of that range, 3.9% below the 52-week high.
That makes 20 straight losses.

Oct 2, 2026 — AACPU ends flat (+0.0%) to $10.30, 20 down days in a row

Closed at $10.30, +0.00% vs the prior close of $10.30. Day range $10.30–$10.30, opened at $10.30.
Price is +0.1% vs its 50-day average ($10.29).
52-week range $10.01–$10.72; today's close sits at 41% of that range, 3.9% below the 52-week high.
That makes 20 straight losses.

AACPU latest news & SEC filings

Every SEC filing by or about AACPU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 16, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001213900-26-110405

Oct 16, 2026 · Form 4 — Insider trade

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001213900-26-110404

Aug 20, 2026 · Form 10-Q — Quarterly report

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

Net income: $1.13M

Source: SEC EDGAR filing 0001213900-26-092179

Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report

Notice of late quarterly report

Source: SEC EDGAR filing 0001213900-26-090094

Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)

Passive stake (13G) — an investor reported owning more than 5%