Prudential (PUK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

PUK ends flat (+0.3%) to $24.13. Closed at $24.13, +0.29% vs the prior close of $24.06. Day range $24.05–$24.33, opened at $24.16.

Last close$24.13+0.29%

Day range24.05–24.33

Open24.16

Volume1.54M

52-week range23.31–34.03

Avg volume (20d)1.26M

PUK daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — PUK ends flat (+0.3%) to $24.13

Closed at $24.13, +0.29% vs the prior close of $24.06. Day range $24.05–$24.33, opened at $24.16.
Volume was 1.54M shares, 1.4x its 50-day average of 1.11M.
Price is -8.4% vs its 50-day average ($26.36) and -16.6% vs its 200-day average ($28.93).
52-week range $23.31–$34.03; today's close sits at 8% of that range, 29.1% below the 52-week high.

Oct 15, 2026 — PUK rises 1.0% to $24.06

Closed at $24.06, +1.05% vs the prior close of $23.81. Day range $23.75–$24.10, opened at $24.02.
Volume was 1.24M shares, 1.1x its 50-day average of 1.13M.
Price is -9.0% vs its 50-day average ($26.43) and -16.9% vs its 200-day average ($28.96).
52-week range $23.31–$34.03; today's close sits at 7% of that range, 29.3% below the 52-week high.

Oct 14, 2026 — PUK ends flat (-0.1%) to $23.81, 3 down days in a row

Closed at $23.81, -0.08% vs the prior close of $23.83. Day range $23.52–$23.81, opened at $23.61.
Volume was 1.21M shares, 1.1x its 50-day average of 1.13M.
Price is -10.2% vs its 50-day average ($26.51) and -17.9% vs its 200-day average ($29.00).
52-week range $23.31–$34.03; today's close sits at 5% of that range, 30.0% below the 52-week high.
That makes 3 straight losses.
SEC filings that day: 6-K.

Oct 13, 2026 — PUK ends flat (-0.2%) to $23.83

Closed at $23.83, -0.17% vs the prior close of $23.87. Day range $23.79–$24.03, opened at $23.94.
Volume was 1.13M shares, 1.0x its 50-day average of 1.13M.
Price is -10.5% vs its 50-day average ($26.62) and -17.9% vs its 200-day average ($29.04).
52-week range $23.31–$34.03; today's close sits at 5% of that range, 30.0% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — PUK ends flat (-0.2%) to $23.87

Closed at $23.87, -0.21% vs the prior close of $23.92. Day range $23.87–$24.02, opened at $23.96.
Volume was 775.20K shares, 0.7x its 50-day average of 1.13M.
Price is -10.8% vs its 50-day average ($26.75) and -17.9% vs its 200-day average ($29.08).
52-week range $23.31–$34.03; today's close sits at 5% of that range, 29.9% below the 52-week high.

Oct 9, 2026 — PUK ends flat (+0.2%) to $23.92

Closed at $23.92, +0.17% vs the prior close of $23.88. Day range $23.80–$24.01, opened at $23.97.
Volume was 804.70K shares, 0.7x its 50-day average of 1.14M.
Price is -11.0% vs its 50-day average ($26.87) and -17.8% vs its 200-day average ($29.11).
52-week range $23.31–$34.03; today's close sits at 6% of that range, 29.7% below the 52-week high.
SEC filings that day: 6-K, 6-K.

Oct 8, 2026 — PUK rises 1.4% to $23.88 on 3.2x normal volume

Closed at $23.88, +1.44% vs the prior close of $23.54. Day range $23.49–$23.89, opened at $23.55.
Volume was 3.53M shares, 3.2x its 50-day average of 1.10M — unusually heavy trading.
Price is -11.6% vs its 50-day average ($27.02) and -18.1% vs its 200-day average ($29.15).
52-week range $23.31–$34.03; today's close sits at 5% of that range, 29.8% below the 52-week high.

Oct 7, 2026 — PUK slides 4.3% to $23.54, a 52-week low

Closed at $23.54, -4.31% vs the prior close of $24.60. Day range $23.31–$23.60, opened at $23.58.
Volume was 1.29M shares, 1.2x its 50-day average of 1.10M.
Price is -13.2% vs its 50-day average ($27.12) and -19.3% vs its 200-day average ($29.19).
52-week range $23.31–$34.03; today's close sits at 2% of that range, 30.8% below the 52-week high.
SEC filings that day: 6-K.

Oct 6, 2026 — PUK rises 0.4% to $24.60

Closed at $24.60, +0.37% vs the prior close of $24.51. Day range $24.59–$24.76, opened at $24.71.
Volume was 708.80K shares, 0.6x its 50-day average of 1.10M.
Price is -9.7% vs its 50-day average ($27.23) and -15.8% vs its 200-day average ($29.22).
52-week range $24.25–$34.03; today's close sits at 4% of that range, 27.7% below the 52-week high.

Oct 5, 2026 — PUK ends flat (-0.2%) to $24.51, a 52-week low, 4 down days in a row

Closed at $24.51, -0.24% vs the prior close of $24.57. Day range $24.36–$24.62, opened at $24.37.
Volume was 1.08M shares, 1.0x its 50-day average of 1.09M.
Price is -10.3% vs its 50-day average ($27.33) and -16.2% vs its 200-day average ($29.25).
52-week range $24.25–$34.03; today's close sits at 3% of that range, 28.0% below the 52-week high.
That makes 4 straight losses.
SEC filings that day: 6-K, 6-K, 6-K.

Oct 2, 2026 — PUK dips 0.6% to $24.57, a 52-week low, 3 down days in a row

Closed at $24.57, -0.57% vs the prior close of $24.71. Day range $24.34–$24.62, opened at $24.41.
Volume was 1.41M shares, 1.3x its 50-day average of 1.08M.
Price is -10.4% vs its 50-day average ($27.43) and -16.1% vs its 200-day average ($29.28).
52-week range $24.25–$34.03; today's close sits at 3% of that range, 27.8% below the 52-week high.
That makes 3 straight losses.
SEC filings that day: 6-K.

Every SEC filing by or about PUK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)