Hongli (HLP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.00, +0.00% vs the prior close of $3.00.
- Volume 232.93K shares, 2.3x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HLP ends flat (+0.0%) to $3.00 on 2.3x normal volume. Closed at $3.00, +0.00% vs the prior close of $3.00. Day range $2.91–$3.08, opened at $2.94.
HLP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HLP ends flat (+0.0%) to $3.00 on 2.3x normal volume
- Closed at $3.00, +0.00% vs the prior close of $3.00. Day range $2.91–$3.08, opened at $2.94.
- Volume was 232.93K shares, 2.3x its 50-day average of 99.83K — unusually heavy trading.
- Price is +64.0% vs its 50-day average ($1.83) and +166.2% vs its 200-day average ($1.13).
- 52-week range $0.34–$3.14; today's close sits at 95% of that range, 4.5% below the 52-week high.
Oct 15, 2026 — HLP rises 0.7% to $3.00, a 52-week high on 2.5x normal volume
- Closed at $3.00, +0.67% vs the prior close of $2.98. Day range $2.97–$3.14, opened at $2.98.
- Volume was 242.20K shares, 2.5x its 50-day average of 95.77K — unusually heavy trading.
- Price is +67.1% vs its 50-day average ($1.80) and +168.6% vs its 200-day average ($1.12).
- 52-week range $0.34–$3.14; today's close sits at 95% of that range, 4.5% below the 52-week high.
- That makes 5 straight gains.
Oct 14, 2026 — HLP jumps 5.7% to $2.98, a 52-week high on 5.5x normal volume
- Closed at $2.98, +5.67% vs the prior close of $2.82. Day range $2.63–$3.00, opened at $2.84.
- Volume was 476.20K shares, 5.5x its 50-day average of 87.19K — unusually heavy trading.
- Price is +69.2% vs its 50-day average ($1.76) and +169.0% vs its 200-day average ($1.11).
- 52-week range $0.34–$3.00; today's close sits at 99% of that range, 0.7% below the 52-week high.
- That makes 4 straight gains.
Oct 13, 2026 — HLP jumps 6.8% to $2.82, a 52-week high, 3 up days in a row
- Closed at $2.82, +6.82% vs the prior close of $2.64. Day range $2.64–$2.85, opened at $2.64.
- Volume was 87.50K shares, 1.0x its 50-day average of 86.46K.
- Price is +63.3% vs its 50-day average ($1.73) and +156.6% vs its 200-day average ($1.10).
- 52-week range $0.34–$2.85; today's close sits at 99% of that range, 1.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — HLP jumps 3.9% to $2.64, a 52-week high
- Closed at $2.64, +3.94% vs the prior close of $2.54. Day range $2.54–$2.67, opened at $2.54.
- Volume was 130.80K shares, 1.5x its 50-day average of 84.66K.
- Price is +55.7% vs its 50-day average ($1.70) and +141.9% vs its 200-day average ($1.09).
- 52-week range $0.34–$2.67; today's close sits at 99% of that range, 1.1% below the 52-week high.
Oct 9, 2026 — HLP rises 2.4% to $2.54
- Closed at $2.54, +2.42% vs the prior close of $2.48. Day range $2.31–$2.56, opened at $2.46.
- Volume was 105.20K shares, 1.3x its 50-day average of 83.55K.
- Price is +52.4% vs its 50-day average ($1.67) and +134.3% vs its 200-day average ($1.08).
- 52-week range $0.34–$2.63; today's close sits at 96% of that range, 3.4% below the 52-week high.
Oct 8, 2026 — HLP dips 2.0% to $2.48
- Closed at $2.48, -1.98% vs the prior close of $2.53. Day range $2.47–$2.63, opened at $2.58.
- Volume was 72.80K shares, 0.9x its 50-day average of 83.48K.
- Price is +51.2% vs its 50-day average ($1.64) and +130.3% vs its 200-day average ($1.08).
- 52-week range $0.34–$2.63; today's close sits at 93% of that range, 5.7% below the 52-week high.
Oct 7, 2026 — HLP rises 0.4% to $2.53
- Closed at $2.53, +0.40% vs the prior close of $2.52. Day range $2.48–$2.62, opened at $2.48.
- Volume was 47.70K shares, 0.6x its 50-day average of 86.05K — lighter than usual.
- Price is +56.6% vs its 50-day average ($1.62) and +136.3% vs its 200-day average ($1.07).
- 52-week range $0.34–$2.62; today's close sits at 96% of that range, 3.4% below the 52-week high.
Oct 6, 2026 — HLP rises 2.0% to $2.52
- Closed at $2.52, +2.02% vs the prior close of $2.47. Day range $2.43–$2.56, opened at $2.48.
- Volume was 36.80K shares, 0.4x its 50-day average of 87.71K — lighter than usual.
- Price is +58.4% vs its 50-day average ($1.59) and +136.8% vs its 200-day average ($1.06).
- 52-week range $0.34–$2.62; today's close sits at 96% of that range, 3.8% below the 52-week high.
Oct 5, 2026 — HLP slides 3.1% to $2.47
- Closed at $2.47, -3.14% vs the prior close of $2.55. Day range $2.47–$2.60, opened at $2.51.
- Volume was 25.20K shares, 0.3x its 50-day average of 90.69K — lighter than usual.
- Price is +58.0% vs its 50-day average ($1.56) and +133.7% vs its 200-day average ($1.06).
- 52-week range $0.34–$2.62; today's close sits at 93% of that range, 5.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — HLP rises 0.4% to $2.55, a 52-week high, 8 up days in a row
- Closed at $2.55, +0.39% vs the prior close of $2.54. Day range $2.46–$2.62, opened at $2.46.
- Volume was 71.70K shares, 0.8x its 50-day average of 93.91K.
- Price is +66.0% vs its 50-day average ($1.54) and +142.9% vs its 200-day average ($1.05).
- 52-week range $0.34–$2.62; today's close sits at 97% of that range, 2.7% below the 52-week high.
- That makes 8 straight gains.
HLP latest news & SEC filings
Every SEC filing by or about HLP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HLP
- How much it moves: over the last 20 sessions the average daily move was 2.70% (largest 8.1%).
- Liquidity: about 118.16K shares (≈$354.48K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.00 vs a range of $0.34–$3.14 (95% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Aug 12, 2026; 6-K Jul 30, 2026.
- Listing: Nasdaq · industry: General Industrial Machinery & Equipment, NEC.
HLP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.94 | 3.08 | 2.91 | 3.00 | 232.93K |
| Oct 15, 2026 | 2.98 | 3.14 | 2.97 | 3.00 | 242.20K |
| Oct 14, 2026 | 2.84 | 3.00 | 2.63 | 2.98 | 476.20K |
| Oct 13, 2026 | 2.64 | 2.85 | 2.64 | 2.82 | 87.50K |
| Oct 12, 2026 | 2.54 | 2.67 | 2.54 | 2.64 | 130.80K |
| Oct 9, 2026 | 2.46 | 2.56 | 2.31 | 2.54 | 105.20K |
| Oct 8, 2026 | 2.58 | 2.63 | 2.47 | 2.48 | 72.80K |
| Oct 7, 2026 | 2.48 | 2.62 | 2.48 | 2.53 | 47.70K |
| Oct 6, 2026 | 2.48 | 2.56 | 2.43 | 2.52 | 36.80K |
| Oct 5, 2026 | 2.51 | 2.60 | 2.47 | 2.47 | 25.20K |
| Oct 2, 2026 | 2.46 | 2.62 | 2.46 | 2.55 | 71.70K |
| Oct 1, 2026 | 2.52 | 2.61 | 2.51 | 2.54 | 54.00K |
| Sep 30, 2026 | 2.42 | 2.61 | 2.42 | 2.52 | 50.70K |
| Sep 29, 2026 | 2.41 | 2.50 | 2.28 | 2.45 | 62.10K |
| Sep 28, 2026 | 2.22 | 2.48 | 2.21 | 2.39 | 176.30K |
| Sep 25, 2026 | 2.20 | 2.30 | 2.17 | 2.21 | 182.90K |
| Sep 24, 2026 | 2.03 | 2.28 | 2.03 | 2.20 | 179.10K |
| Sep 23, 2026 | 2.01 | 2.15 | 2.01 | 2.04 | 48.90K |
| Sep 22, 2026 | 2.05 | 2.12 | 2.00 | 2.00 | 33.40K |
| Sep 21, 2026 | 2.08 | 2.14 | 2.02 | 2.03 | 46.80K |
About Hongli
Hongli (HLP) is listed on the Nasdaq and classified by the SEC under “General Industrial Machinery & Equipment, NEC”. Its business address is in SHANDONG PROVINCE,. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1855557.
HLP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HLP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HLP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · General Industrial Machinery & Equipment, NEC
Regal Rexnord (RRX)Nordson (NDSN)Ouster (OUST)Esab (ESAB)Symbotic (SYM)Churchill Capital Corp XI (CCXI)Hesai (HSAI)Inlif (INLF)Serve Robotics (SERV)Richtech Robotics (RR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HLP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.