Safe Pro (SPAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.30, -6.52% vs the prior close of $3.53.
- Volume 175.67K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPAI slides 6.5% to $3.30, a 6-month low, 7 down days in a row. Closed at $3.30, -6.52% vs the prior close of $3.53. Day range $3.31–$3.59, opened at $3.54.
SPAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SPAI slides 6.5% to $3.30, a 6-month low, 7 down days in a row
- Closed at $3.30, -6.52% vs the prior close of $3.53. Day range $3.31–$3.59, opened at $3.54.
- Volume was 175.67K shares, 0.4x its 50-day average of 406.00K — lighter than usual.
- Price is -28.4% vs its 50-day average ($4.61) and -27.9% vs its 200-day average ($4.58).
- 52-week range $3.23–$9.05; today's close sits at 1% of that range, 63.5% below the 52-week high.
- That makes 7 straight losses.
Oct 15, 2026 — SPAI slides 3.3% to $3.53, a 6-month low, 6 down days in a row
- Closed at $3.53, -3.29% vs the prior close of $3.65. Day range $3.33–$3.73, opened at $3.62.
- Volume was 297.50K shares, 0.7x its 50-day average of 401.38K.
- Price is -23.8% vs its 50-day average ($4.63) and -22.9% vs its 200-day average ($4.58).
- 52-week range $3.23–$9.05; today's close sits at 5% of that range, 61.0% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — SPAI ends flat (+0.0%) to $3.65, 5 down days in a row
- Closed at $3.65, +0.00% vs the prior close of $3.65. Day range $3.53–$3.74, opened at $3.66.
- Volume was 142.80K shares, 0.4x its 50-day average of 400.97K — lighter than usual.
- Price is -21.5% vs its 50-day average ($4.65) and -20.4% vs its 200-day average ($4.58).
- 52-week range $3.23–$9.05; today's close sits at 7% of that range, 59.7% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — SPAI dips 2.4% to $3.65, a 1-month low, 4 down days in a row
- Closed at $3.65, -2.41% vs the prior close of $3.74. Day range $3.61–$3.79, opened at $3.75.
- Volume was 128.30K shares, 0.3x its 50-day average of 399.74K — lighter than usual.
- Price is -21.7% vs its 50-day average ($4.66) and -20.4% vs its 200-day average ($4.59).
- 52-week range $3.23–$9.05; today's close sits at 7% of that range, 59.7% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — SPAI slides 7.9% to $3.74, a 1-month low, 3 down days in a row
- Closed at $3.74, -7.88% vs the prior close of $4.06. Day range $3.65–$4.02, opened at $4.02.
- Volume was 236.20K shares, 0.6x its 50-day average of 395.87K — lighter than usual.
- Price is -19.9% vs its 50-day average ($4.67) and -18.5% vs its 200-day average ($4.59).
- 52-week range $3.23–$9.05; today's close sits at 9% of that range, 58.7% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — SPAI slides 4.8% to $4.06
- Closed at $4.06, -4.81% vs the prior close of $4.26. Day range $4.02–$4.36, opened at $4.28.
- Volume was 203.10K shares, 0.5x its 50-day average of 393.54K — lighter than usual.
- Price is -13.2% vs its 50-day average ($4.68) and -11.6% vs its 200-day average ($4.59).
- 52-week range $3.23–$9.05; today's close sits at 14% of that range, 55.1% below the 52-week high.
Oct 8, 2026 — SPAI slides 9.4% to $4.26
- Closed at $4.26, -9.45% vs the prior close of $4.71. Day range $4.22–$4.81, opened at $4.54.
- Volume was 423.10K shares, 1.1x its 50-day average of 387.81K.
- Price is -8.7% vs its 50-day average ($4.67) and -7.2% vs its 200-day average ($4.60).
- 52-week range $3.23–$9.05; today's close sits at 18% of that range, 52.9% below the 52-week high.
Oct 7, 2026 — SPAI jumps 14.9% to $4.71 on 20.7x normal volume
- Closed at $4.71, +14.88% vs the prior close of $4.10. Day range $3.85–$4.82, opened at $4.32.
- Volume was 5.71M shares, 20.7x its 50-day average of 274.99K — unusually heavy trading.
- Price is +1.0% vs its 50-day average ($4.66) and +2.5% vs its 200-day average ($4.60).
- 52-week range $3.23–$9.05; today's close sits at 25% of that range, 48.0% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 6, 2026 — SPAI slides 6.4% to $4.10, 4 down days in a row
- Closed at $4.10, -6.39% vs the prior close of $4.38. Day range $3.94–$4.40, opened at $4.39.
- Volume was 245.10K shares, 0.9x its 50-day average of 271.73K.
- Price is -11.7% vs its 50-day average ($4.64) and -10.7% vs its 200-day average ($4.59).
- 52-week range $3.23–$9.05; today's close sits at 15% of that range, 54.7% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — SPAI dips 0.9% to $4.38, 3 down days in a row
- Closed at $4.38, -0.90% vs the prior close of $4.42. Day range $4.38–$4.52, opened at $4.43.
- Volume was 43.10K shares, 0.2x its 50-day average of 272.75K — lighter than usual.
- Price is -5.6% vs its 50-day average ($4.64) and -4.5% vs its 200-day average ($4.58).
- 52-week range $3.23–$9.05; today's close sits at 20% of that range, 51.6% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — SPAI dips 2.4% to $4.42
- Closed at $4.42, -2.43% vs the prior close of $4.53. Day range $4.40–$4.69, opened at $4.55.
- Volume was 36.10K shares, 0.1x its 50-day average of 273.98K — lighter than usual.
- Price is -4.4% vs its 50-day average ($4.62) and -3.5% vs its 200-day average ($4.58).
- 52-week range $3.23–$9.05; today's close sits at 20% of that range, 51.2% below the 52-week high.
SPAI latest news & SEC filings
Every SEC filing by or about SPAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Todd Christopher Michael returned to the company 25,000 shares at $4.00 (≈$100.00K) on Sep 24, 2026; now holds 695,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Erdberg Daniyel sold 1,000,000 shares at $4.00 (≈$4.00M) on Sep 9, 2026
- Erdberg Daniyel sold 1,000,000 shares at $4.00 (≈$4.00M) on Sep 9, 2026
- Erdberg Daniyel sold 1,000,000 shares at $4.00 (≈$4.00M) on Sep 9, 2026
- Erdberg Daniyel sold 1,000,000 shares at $4.00 (≈$4.00M) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.33M (prior year $92.75K) (+1336.2% vs Jun 30, 2025)
- Net income: -$3.17M (prior year -$1.91M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.15 (prior year -$0.13) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade SPAI
- Last results release: Oct 7, 2026 (8-K Item 2.02). Previous ones: Aug 14, 2026, May 15, 2026, Nov 14, 2024. Based on that rhythm, the next report is likely around Jan 6, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.49% (largest 14.9%). That is a volatile stock.
- Liquidity: about 425.68K shares (≈$1.40M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.30 vs a range of $3.23–$9.05 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Daniyel Erdberg sold 1,000,000 shares on Sep 9, 2026.
- Latest filings: 8-K Oct 7, 2026; 8-K Aug 25, 2026; 8-K Aug 18, 2026.
- Share count: 20.36M shares outstanding (Aug 14, 2026), +25.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
SPAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.54 | 3.59 | 3.31 | 3.30 | 175.67K |
| Oct 15, 2026 | 3.62 | 3.73 | 3.33 | 3.53 | 297.50K |
| Oct 14, 2026 | 3.66 | 3.74 | 3.53 | 3.65 | 142.80K |
| Oct 13, 2026 | 3.75 | 3.79 | 3.61 | 3.65 | 128.30K |
| Oct 12, 2026 | 4.02 | 4.02 | 3.65 | 3.74 | 236.20K |
| Oct 9, 2026 | 4.28 | 4.36 | 4.02 | 4.06 | 203.10K |
| Oct 8, 2026 | 4.54 | 4.81 | 4.22 | 4.26 | 423.10K |
| Oct 7, 2026 | 4.32 | 4.82 | 3.85 | 4.71 | 5.71M |
| Oct 6, 2026 | 4.39 | 4.40 | 3.94 | 4.10 | 245.10K |
| Oct 5, 2026 | 4.43 | 4.52 | 4.38 | 4.38 | 43.10K |
| Oct 2, 2026 | 4.55 | 4.69 | 4.40 | 4.42 | 36.10K |
| Oct 1, 2026 | 4.53 | 4.78 | 4.40 | 4.53 | 76.40K |
| Sep 30, 2026 | 4.51 | 4.86 | 4.41 | 4.56 | 100.50K |
| Sep 29, 2026 | 4.02 | 4.57 | 3.99 | 4.45 | 185.20K |
| Sep 28, 2026 | 4.17 | 4.30 | 4.00 | 4.02 | 122.70K |
| Sep 25, 2026 | 4.44 | 4.49 | 4.16 | 4.17 | 126.30K |
| Sep 24, 2026 | 4.51 | 4.58 | 4.36 | 4.44 | 87.90K |
| Sep 23, 2026 | 4.55 | 4.84 | 4.47 | 4.53 | 38.20K |
| Sep 22, 2026 | 4.51 | 4.65 | 4.31 | 4.57 | 75.70K |
| Sep 21, 2026 | 4.37 | 4.68 | 4.37 | 4.47 | 64.10K |
About Safe Pro
Safe Pro (SPAI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in AVENTURA, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2011208.
SPAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Arthur T Dean | Director | May 29, 2026 |
| Daniyel Erdberg | Chairman and CEO | Sep 11, 2026 |
| John Edward Miller | Director | May 29, 2026 |
| Arsdale Lee Van | Director | May 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Theresa Carlise | Chief Financial Officer | May 29, 2026 |
| Daniyel Erdberg | Chairman and CEO | Sep 11, 2026 |
| Brian William Mack | Chief Growth Officer | Jun 23, 2026 |
| Jarret Daniel Mathews | Chief Operating Officer | Jun 8, 2026 |
| Christopher Michael Todd | President Airborne Response Co | Sep 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Daniyel Erdberg | Sale | 1,000,000 | $4.00 |
| Sep 9, 2026 | Daniyel Erdberg | Sale | 1,000,000 | $4.00 |
| Sep 9, 2026 | Daniyel Erdberg | Sale | 1,000,000 | $4.00 |
| Sep 9, 2026 | Daniyel Erdberg | Sale | 1,000,000 | $4.00 |
SPAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $606.68K | $-14.32M | -0.85 | $-6.22M |
| Dec 31, 2024 | $2.17M | $-7.43M | -0.70 | $-4.10M |
| Dec 31, 2023 | $917.72K | $-6.31M | -0.79 | $-2.00M |
Latest balance sheet: total assets $13.53M, total liabilities $1.56M, cash $— (as of Jun 30, 2026).
SPAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 7, 2026 | 8-K Item 2.02 (results) | $4.71 |
| Aug 14, 2026 | 8-K Item 2.02 (results) | $6.17 |
| May 15, 2026 | 8-K Item 2.02 (results) | $4.35 |
| Nov 14, 2024 | 8-K Item 2.02 (results) | $2.01 |
| Sep 26, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.