Fenbo (FEBO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.74, +13.69% vs the prior close of $0.65.
- Volume 62.10K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FEBO jumps 13.7% to $0.74. Closed at $0.74, +13.69% vs the prior close of $0.65. Day range $0.65–$0.76, opened at $0.69.
FEBO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FEBO jumps 13.7% to $0.74
- Closed at $0.74, +13.69% vs the prior close of $0.65. Day range $0.65–$0.76, opened at $0.69.
- Volume was 62.10K shares, 0.8x its 50-day average of 80.49K.
- Price is +2.1% vs its 50-day average ($0.72) and -23.7% vs its 200-day average ($0.97).
- 52-week range $0.61–$1.46; today's close sits at 15% of that range, 49.4% below the 52-week high.
Oct 14, 2026 — FEBO slides 12.8% to $0.65
- Closed at $0.65, -12.75% vs the prior close of $0.75. Day range $0.65–$0.75, opened at $0.65.
- Volume was 800 shares, 0.0x its 50-day average of 80.70K — lighter than usual.
- Price is -10.3% vs its 50-day average ($0.72) and -33.1% vs its 200-day average ($0.97).
- 52-week range $0.61–$1.46; today's close sits at 5% of that range, 55.5% below the 52-week high.
Oct 13, 2026 — FEBO slides 4.5% to $0.75
- Closed at $0.75, -4.49% vs the prior close of $0.78. Day range $0.75–$0.75, opened at $0.75.
- Volume was 900 shares, 0.0x its 50-day average of 80.93K — lighter than usual.
- Price is +2.1% vs its 50-day average ($0.73) and -23.6% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.46; today's close sits at 16% of that range, 49.0% below the 52-week high.
Oct 12, 2026 — FEBO rises 1.3% to $0.78
- Closed at $0.78, +1.30% vs the prior close of $0.77. Day range $0.74–$0.78, opened at $0.76.
- Volume was 4.60K shares, 0.1x its 50-day average of 80.93K — lighter than usual.
- Price is +6.6% vs its 50-day average ($0.73) and -20.3% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.46; today's close sits at 20% of that range, 46.6% below the 52-week high.
Oct 9, 2026 — FEBO ends flat (+0.0%) to $0.77
- Closed at $0.77, +0.00% vs the prior close of $0.77. Day range $0.71–$0.79, opened at $0.71.
- Volume was 3.10K shares, 0.0x its 50-day average of 81.12K — lighter than usual.
- Price is +4.9% vs its 50-day average ($0.73) and -21.5% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.46; today's close sits at 19% of that range, 47.3% below the 52-week high.
Oct 8, 2026 — FEBO dips 2.3% to $0.77
- Closed at $0.77, -2.28% vs the prior close of $0.79. Day range $0.77–$0.78, opened at $0.78.
- Volume was 3.00K shares, 0.0x its 50-day average of 81.15K — lighter than usual.
- Price is +4.7% vs its 50-day average ($0.74) and -21.8% vs its 200-day average ($0.98).
- 52-week range $0.61–$1.46; today's close sits at 19% of that range, 47.3% below the 52-week high.
Oct 7, 2026 — FEBO jumps 4.6% to $0.79, a 1-month high, 3 up days in a row
- Closed at $0.79, +4.65% vs the prior close of $0.75. Day range $0.73–$0.79, opened at $0.75.
- Volume was 25.40K shares, 0.3x its 50-day average of 80.88K — lighter than usual.
- Price is +7.4% vs its 50-day average ($0.73) and -20.2% vs its 200-day average ($0.99).
- 52-week range $0.61–$1.46; today's close sits at 21% of that range, 46.0% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — FEBO jumps 4.6% to $0.75, a 1-month high
- Closed at $0.75, +4.58% vs the prior close of $0.72. Day range $0.72–$0.77, opened at $0.72.
- Volume was 17.40K shares, 0.2x its 50-day average of 80.61K — lighter than usual.
- Price is +2.4% vs its 50-day average ($0.74) and -23.9% vs its 200-day average ($0.99).
- 52-week range $0.61–$1.46; today's close sits at 17% of that range, 48.4% below the 52-week high.
Oct 5, 2026 — FEBO jumps 13.4% to $0.72
- Closed at $0.72, +13.39% vs the prior close of $0.63. Day range $0.65–$0.74, opened at $0.65.
- Volume was 32.40K shares, 0.4x its 50-day average of 80.27K — lighter than usual.
- Price is -2.1% vs its 50-day average ($0.74) and -27.4% vs its 200-day average ($0.99).
- 52-week range $0.61–$1.46; today's close sits at 13% of that range, 50.7% below the 52-week high.
Oct 2, 2026 — FEBO dips 1.7% to $0.63, a 52-week low on 13.0x normal volume
- Closed at $0.63, -1.70% vs the prior close of $0.65. Day range $0.63–$0.68, opened at $0.63.
- Volume was 832.00K shares, 13.0x its 50-day average of 63.80K — unusually heavy trading.
- Price is -14.0% vs its 50-day average ($0.74) and -36.1% vs its 200-day average ($0.99).
- 52-week range $0.61–$1.46; today's close sits at 3% of that range, 56.5% below the 52-week high.
- That makes 3 straight losses.
FEBO latest news & SEC filings
Every SEC filing by or about FEBO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FEBO
- How much it moves: over the last 20 sessions the average daily move was 5.13% (largest 13.7%). That is a volatile stock.
- Liquidity: about 193.97K shares (≈$143.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.74 vs a range of $0.61–$1.46 (15% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 20, 2026; 6-K Aug 4, 2026; 6-K Jul 30, 2026.
- Listing: Nasdaq · industry: Electric Housewares & Fans.
FEBO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.69 | 0.76 | 0.65 | 0.74 | 62.10K |
| Oct 14, 2026 | 0.65 | 0.75 | 0.65 | 0.65 | 800 |
| Oct 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 900 |
| Oct 12, 2026 | 0.76 | 0.78 | 0.74 | 0.78 | 4.60K |
| Oct 9, 2026 | 0.71 | 0.79 | 0.71 | 0.77 | 3.10K |
| Oct 8, 2026 | 0.78 | 0.78 | 0.77 | 0.77 | 3.00K |
| Oct 7, 2026 | 0.75 | 0.79 | 0.73 | 0.79 | 25.40K |
| Oct 6, 2026 | 0.72 | 0.77 | 0.72 | 0.75 | 17.40K |
| Oct 5, 2026 | 0.65 | 0.74 | 0.65 | 0.72 | 32.40K |
| Oct 2, 2026 | 0.63 | 0.68 | 0.63 | 0.63 | 832.00K |
| Oct 1, 2026 | 0.63 | 0.67 | 0.63 | 0.65 | 5.30K |
| Sep 30, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | 400 |
| Sep 29, 2026 | 0.63 | 0.70 | 0.63 | 0.67 | 7.80K |
| Sep 28, 2026 | 0.63 | 0.70 | 0.63 | 0.64 | 7.90K |
| Sep 25, 2026 | 0.63 | 0.69 | 0.63 | 0.69 | 9.90K |
| Sep 24, 2026 | 0.69 | 0.69 | 0.66 | 0.66 | 12.50K |
| Sep 23, 2026 | 0.67 | 0.73 | 0.65 | 0.65 | 27.80K |
| Sep 22, 2026 | 0.62 | 0.70 | 0.61 | 0.70 | 34.90K |
| Sep 21, 2026 | 0.63 | 0.68 | 0.61 | 0.66 | 342.80K |
| Sep 18, 2026 | 0.65 | 0.70 | 0.65 | 0.70 | 2.45M |
About Fenbo
Fenbo (FEBO) is listed on the Nasdaq and classified by the SEC under “Electric Housewares & Fans”. Its business address is in KWUN TONG, KOWLOON, Hong Kong. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1957001.
FEBO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lei Dai | Director | Apr 13, 2026 |
| Xuefei Xw Wang | Chief Financial Officer | Apr 29, 2026 |
| Qiuxia Wu | Director | Apr 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Xuefei Xw Wang | Chief Financial Officer | Apr 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FEBO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FEBO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Housewares & Fans
Helen Of Troy (HELE)Hamilton Beach Brands (HBB)Aterian (ATER)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FEBO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.