Ames National (ATLO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
ATLO ends flat (+0.1%) to $32.17. Closed at $32.17, +0.06% vs the prior close of $32.15. Day range $31.91–$32.50, opened at $32.14.
ATLO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ATLO ends flat (+0.1%) to $32.17
- Closed at $32.17, +0.06% vs the prior close of $32.15. Day range $31.91–$32.50, opened at $32.14.
- Volume was 11.09K shares, 0.4x its 50-day average of 28.97K — lighter than usual.
- Price is +1.0% vs its 50-day average ($31.85) and +11.2% vs its 200-day average ($28.93).
- 52-week range $19.56–$32.86; today's close sits at 95% of that range, 2.1% below the 52-week high.
Oct 15, 2026 — ATLO rises 0.9% to $32.15
- Closed at $32.15, +0.94% vs the prior close of $31.85. Day range $31.82–$32.49, opened at $31.97.
- Volume was 15.70K shares, 0.5x its 50-day average of 29.22K — lighter than usual.
- Price is +1.0% vs its 50-day average ($31.83) and +11.3% vs its 200-day average ($28.88).
- 52-week range $19.56–$32.86; today's close sits at 95% of that range, 2.2% below the 52-week high.
Oct 14, 2026 — ATLO ends flat (-0.2%) to $31.85
- Closed at $31.85, -0.16% vs the prior close of $31.90. Day range $30.69–$31.96, opened at $31.50.
- Volume was 26.20K shares, 0.9x its 50-day average of 29.56K.
- Price is +0.1% vs its 50-day average ($31.82) and +10.4% vs its 200-day average ($28.84).
- 52-week range $19.56–$32.86; today's close sits at 92% of that range, 3.1% below the 52-week high.
Oct 13, 2026 — ATLO ends flat (+0.2%) to $31.90
- Closed at $31.90, +0.22% vs the prior close of $31.83. Day range $31.44–$32.10, opened at $31.93.
- Volume was 16.90K shares, 0.6x its 50-day average of 30.33K — lighter than usual.
- Price is +0.3% vs its 50-day average ($31.80) and +10.8% vs its 200-day average ($28.79).
- 52-week range $19.56–$32.86; today's close sits at 93% of that range, 2.9% below the 52-week high.
Oct 12, 2026 — ATLO rises 1.2% to $31.83
- Closed at $31.83, +1.18% vs the prior close of $31.46. Day range $31.46–$31.98, opened at $31.46.
- Volume was 15.90K shares, 0.5x its 50-day average of 30.46K — lighter than usual.
- Price is +0.2% vs its 50-day average ($31.78) and +10.7% vs its 200-day average ($28.75).
- 52-week range $19.56–$32.86; today's close sits at 92% of that range, 3.1% below the 52-week high.
Oct 9, 2026 — ATLO dips 1.6% to $31.46
- Closed at $31.46, -1.63% vs the prior close of $31.98. Day range $31.42–$32.00, opened at $31.77.
- Volume was 12.40K shares, 0.4x its 50-day average of 30.66K — lighter than usual.
- Price is -0.9% vs its 50-day average ($31.76) and +9.6% vs its 200-day average ($28.71).
- 52-week range $19.56–$32.86; today's close sits at 89% of that range, 4.3% below the 52-week high.
Oct 8, 2026 — ATLO ends flat (+0.3%) to $31.98
- Closed at $31.98, +0.28% vs the prior close of $31.89. Day range $31.60–$32.33, opened at $31.99.
- Volume was 16.60K shares, 0.5x its 50-day average of 30.78K — lighter than usual.
- Price is +0.8% vs its 50-day average ($31.74) and +11.6% vs its 200-day average ($28.66).
- 52-week range $19.56–$32.86; today's close sits at 93% of that range, 2.7% below the 52-week high.
Oct 7, 2026 — ATLO dips 1.2% to $31.89
- Closed at $31.89, -1.18% vs the prior close of $32.27. Day range $31.70–$32.20, opened at $32.03.
- Volume was 15.00K shares, 0.5x its 50-day average of 31.01K — lighter than usual.
- Price is +0.6% vs its 50-day average ($31.71) and +11.4% vs its 200-day average ($28.62).
- 52-week range $19.56–$32.86; today's close sits at 93% of that range, 3.0% below the 52-week high.
Oct 6, 2026 — ATLO rises 0.9% to $32.27
- Closed at $32.27, +0.91% vs the prior close of $31.98. Day range $32.02–$32.30, opened at $32.10.
- Volume was 15.10K shares, 0.5x its 50-day average of 31.36K — lighter than usual.
- Price is +1.9% vs its 50-day average ($31.68) and +12.9% vs its 200-day average ($28.58).
- 52-week range $19.56–$32.86; today's close sits at 96% of that range, 1.8% below the 52-week high.
Oct 5, 2026 — ATLO dips 1.2% to $31.98
- Closed at $31.98, -1.17% vs the prior close of $32.36. Day range $31.70–$32.50, opened at $32.17.
- Volume was 26.50K shares, 0.8x its 50-day average of 31.50K.
- Price is +1.1% vs its 50-day average ($31.64) and +12.1% vs its 200-day average ($28.54).
- 52-week range $19.56–$32.86; today's close sits at 93% of that range, 2.7% below the 52-week high.
Oct 2, 2026 — ATLO rises 2.0% to $32.36
- Closed at $32.36, +1.99% vs the prior close of $31.73. Day range $31.38–$32.55, opened at $31.91.
- Volume was 20.10K shares, 0.6x its 50-day average of 31.96K.
- Price is +2.4% vs its 50-day average ($31.60) and +13.6% vs its 200-day average ($28.49).
- 52-week range $19.56–$32.86; today's close sits at 96% of that range, 1.5% below the 52-week high.
ATLO latest news & SEC filings
Every SEC filing by or about ATLO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 16, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baker Jeffery C bought 300 shares at $31.88 (≈$9.56K) on Sep 9, 2026
- Baker Jeffery C bought 300 shares at $31.88 (≈$9.56K) on Sep 9, 2026
- Baker Jeffery C bought 300 shares at $31.88 (≈$9.56K) on Sep 9, 2026
- Baker Jeffery C bought 300 shares at $31.88 (≈$9.56K) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cassabaum Michelle R bought 180 shares at $31.54 (≈$5.68K) on Aug 31, 2026
- Cassabaum Michelle R bought 180 shares at $31.54 (≈$5.68K) on Aug 31, 2026
- Cassabaum Michelle R bought 180 shares at $31.54 (≈$5.68K) on Aug 31, 2026
- Cassabaum Michelle R bought 180 shares at $31.54 (≈$5.68K) on Aug 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Beals Douglas W bought 325 shares at $31.16 (≈$10.13K) on Aug 20, 2026
- Beals Douglas W bought 325 shares at $31.16 (≈$10.13K) on Aug 20, 2026
- Beals Douglas W bought 325 shares at $31.16 (≈$10.13K) on Aug 20, 2026
- Beals Douglas W bought 325 shares at $31.16 (≈$10.13K) on Aug 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schreier Richard bought 316 shares at $31.60 (≈$9.99K) on Aug 14, 2026
- Schreier Richard bought 316 shares at $31.60 (≈$9.99K) on Aug 14, 2026
- Schreier Richard bought 316 shares at $31.60 (≈$9.99K) on Aug 14, 2026
- Schreier Richard bought 316 shares at $31.60 (≈$9.99K) on Aug 14, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $5.93M (prior year $4.51M) (+31.5% vs Jun 30, 2025)
- Diluted EPS: $0.67 (prior year $0.51) (+31.4% vs Jun 30, 2025)
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 24, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade ATLO
- Last results release: Oct 16, 2026 (8-K Item 2.02). Previous ones: Jul 17, 2026, Apr 24, 2026, Jan 23, 2026. Based on that rhythm, the next report is likely around Jan 15, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.90% (largest 3.0%). That is a relatively calm stock.
- Liquidity: about 17.80K shares (≈$572.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $32.17 vs a range of $19.56–$32.86 (95% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.24/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Jeffery C Baker bought 300 shares on Sep 9, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Aug 13, 2026; 10-Q Aug 7, 2026.
- Share count: 8.86M shares outstanding (Jul 31, 2026), -0.5% vs a year earlier.
- Listing: Nasdaq · industry: National Commercial Banks.
ATLO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 32.14 | 32.50 | 31.91 | 32.17 | 11.09K |
| Oct 15, 2026 | 31.97 | 32.49 | 31.82 | 32.15 | 15.70K |
| Oct 14, 2026 | 31.50 | 31.96 | 30.69 | 31.85 | 26.20K |
| Oct 13, 2026 | 31.93 | 32.10 | 31.44 | 31.90 | 16.90K |
| Oct 12, 2026 | 31.46 | 31.98 | 31.46 | 31.83 | 15.90K |
| Oct 9, 2026 | 31.77 | 32.00 | 31.42 | 31.46 | 12.40K |
| Oct 8, 2026 | 31.99 | 32.33 | 31.60 | 31.98 | 16.60K |
| Oct 7, 2026 | 32.03 | 32.20 | 31.70 | 31.89 | 15.00K |
| Oct 6, 2026 | 32.10 | 32.30 | 32.02 | 32.27 | 15.10K |
| Oct 5, 2026 | 32.17 | 32.50 | 31.70 | 31.98 | 26.50K |
| Oct 2, 2026 | 31.91 | 32.55 | 31.38 | 32.36 | 20.10K |
| Oct 1, 2026 | 31.05 | 31.91 | 31.05 | 31.73 | 18.50K |
| Sep 30, 2026 | 31.39 | 31.70 | 31.12 | 31.38 | 18.60K |
| Sep 29, 2026 | 31.89 | 31.92 | 31.37 | 31.65 | 14.00K |
| Sep 28, 2026 | 31.82 | 31.98 | 31.34 | 31.79 | 15.90K |
| Sep 25, 2026 | 31.56 | 32.14 | 31.56 | 31.82 | 22.80K |
| Sep 24, 2026 | 31.25 | 31.81 | 31.14 | 31.81 | 12.70K |
| Sep 23, 2026 | 31.92 | 32.03 | 31.08 | 31.09 | 16.80K |
| Sep 22, 2026 | 32.18 | 32.38 | 31.58 | 32.05 | 22.60K |
| Sep 21, 2026 | 31.79 | 32.32 | 31.79 | 32.02 | 22.70K |
About Ames National
Ames National (ATLO) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in AMES, IA. State of incorporation: United States. Fiscal year ends December 31. SEC CIK 1132651.
ATLO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Horras Betty A Baudler | Director | Apr 30, 2026 |
| Jeffery C Baker | Director | Sep 10, 2026 |
| Douglas W Beals | Director | Aug 21, 2026 |
| Michelle R Cassabaum | Director | Sep 1, 2026 |
| Lisa M Eslinger | Director | Feb 3, 2026 |
| Patrick G Hagan | Director | May 15, 2026 |
| Everett S Miles | Director | Feb 3, 2026 |
| John Patrick Nelson | President | Feb 3, 2026 |
| Amy F Rieck | Director | May 4, 2026 |
| Kevin L Swartz | Director | Nov 24, 2025 |
| Scot A. Trost | Director | Dec 10, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Justin C Clausen | Chief Financial Officer | Feb 3, 2026 |
| John Patrick Nelson | President | Feb 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Jeffery C Baker | Buy | 300 | $31.88 |
| Sep 9, 2026 | Jeffery C Baker | Buy | 300 | $31.88 |
| Sep 9, 2026 | Jeffery C Baker | Buy | 300 | $31.88 |
| Sep 9, 2026 | Jeffery C Baker | Buy | 300 | $31.88 |
| Aug 31, 2026 | Michelle R Cassabaum | Buy | 180 | $31.54 |
| Aug 31, 2026 | Michelle R Cassabaum | Buy | 180 | $31.54 |
| Aug 31, 2026 | Michelle R Cassabaum | Buy | 180 | $31.54 |
| Aug 31, 2026 | Michelle R Cassabaum | Buy | 180 | $31.54 |
| Aug 20, 2026 | Douglas W Beals | Buy | 325 | $31.16 |
| Aug 20, 2026 | Douglas W Beals | Buy | 325 | $31.16 |
| Aug 20, 2026 | Douglas W Beals | Buy | 325 | $31.16 |
| Aug 20, 2026 | Douglas W Beals | Buy | 325 | $31.16 |
| Aug 14, 2026 | Richard Schreier | Buy | 316 | $31.60 |
| Aug 14, 2026 | Richard Schreier | Buy | 316 | $31.60 |
| Aug 14, 2026 | Richard Schreier | Buy | 316 | $31.60 |
ATLO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $19.03M | — | $21.34M |
| Dec 31, 2024 | — | $10.22M | — | $14.30M |
| Dec 31, 2023 | — | $10.82M | — | $19.21M |
| Dec 31, 2022 | — | $19.29M | — | $21.23M |
| Dec 31, 2021 | — | $23.91M | — | $30.47M |
Latest balance sheet: total assets $2.12B, total liabilities $1.91B, cash $107.24M (as of Jun 30, 2026).
ATLO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 16, 2026 | 8-K Item 2.02 (results) | $32.17 |
| Jul 17, 2026 | 8-K Item 2.02 (results) | $29.62 |
| Apr 24, 2026 | 8-K Item 2.02 (results) | $28.05 |
| Jan 23, 2026 | 8-K Item 2.02 (results) | $24.27 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $19.61 |
| Jul 18, 2025 | 8-K Item 2.02 (results) | $18.00 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $16.80 |
| Jan 24, 2025 | 8-K Item 2.02 (results) | $17.76 |
| Oct 18, 2024 | 8-K Item 2.02 (results) | $18.15 |
| Jul 19, 2024 | 8-K Item 2.02 (results) | — |
| Apr 19, 2024 | 8-K Item 2.02 (results) | — |
| Jan 19, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ATLO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.