Cae (CAE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.15, +1.00% vs the prior close of $23.91.
- Volume 384.44K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CAE rises 1.0% to $24.15. Closed at $24.15, +1.00% vs the prior close of $23.91. Day range $23.82–$24.41, opened at $24.04.
CAE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CAE rises 1.0% to $24.15
- Closed at $24.15, +1.00% vs the prior close of $23.91. Day range $23.82–$24.41, opened at $24.04.
- Volume was 384.44K shares, 0.5x its 50-day average of 817.88K — lighter than usual.
- Price is -1.9% vs its 50-day average ($24.61) and -10.2% vs its 200-day average ($26.89).
- 52-week range $22.76–$34.24; today's close sits at 12% of that range, 29.5% below the 52-week high.
Oct 15, 2026 — CAE rises 2.9% to $23.91
- Closed at $23.91, +2.88% vs the prior close of $23.24. Day range $23.13–$23.99, opened at $23.28.
- Volume was 600.60K shares, 0.7x its 50-day average of 817.03K.
- Price is -3.0% vs its 50-day average ($24.66) and -11.2% vs its 200-day average ($26.92).
- 52-week range $22.76–$34.24; today's close sits at 10% of that range, 30.2% below the 52-week high.
Oct 14, 2026 — CAE dips 0.9% to $23.24, 3 down days in a row
- Closed at $23.24, -0.94% vs the prior close of $23.46. Day range $23.01–$23.62, opened at $23.22.
- Volume was 613.40K shares, 0.7x its 50-day average of 819.98K.
- Price is -6.0% vs its 50-day average ($24.72) and -13.8% vs its 200-day average ($26.95).
- 52-week range $22.76–$34.24; today's close sits at 4% of that range, 32.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CAE dips 1.1% to $23.46
- Closed at $23.46, -1.10% vs the prior close of $23.72. Day range $23.44–$23.94, opened at $23.64.
- Volume was 794.30K shares, 1.0x its 50-day average of 808.20K.
- Price is -5.4% vs its 50-day average ($24.79) and -13.1% vs its 200-day average ($27.00).
- 52-week range $22.76–$34.24; today's close sits at 6% of that range, 31.5% below the 52-week high.
Oct 12, 2026 — CAE ends flat (-0.1%) to $23.72
- Closed at $23.72, -0.08% vs the prior close of $23.74. Day range $23.55–$24.09, opened at $23.74.
- Volume was 239.30K shares, 0.3x its 50-day average of 813.24K — lighter than usual.
- Price is -4.5% vs its 50-day average ($24.85) and -12.3% vs its 200-day average ($27.04).
- 52-week range $22.76–$34.24; today's close sits at 8% of that range, 30.7% below the 52-week high.
Oct 9, 2026 — CAE rises 2.5% to $23.74
- Closed at $23.74, +2.55% vs the prior close of $23.15. Day range $23.38–$23.81, opened at $23.38.
- Volume was 414.40K shares, 0.5x its 50-day average of 815.03K — lighter than usual.
- Price is -4.6% vs its 50-day average ($24.89) and -12.3% vs its 200-day average ($27.07).
- 52-week range $22.76–$34.24; today's close sits at 9% of that range, 30.7% below the 52-week high.
Oct 8, 2026 — CAE ends flat (+0.0%) to $23.15
- Closed at $23.15, +0.00% vs the prior close of $23.15. Day range $22.97–$23.27, opened at $23.12.
- Volume was 541.40K shares, 0.7x its 50-day average of 816.13K.
- Price is -7.2% vs its 50-day average ($24.93) and -14.6% vs its 200-day average ($27.11).
- 52-week range $22.76–$34.24; today's close sits at 3% of that range, 32.4% below the 52-week high.
Oct 7, 2026 — CAE dips 2.4% to $23.15, a 52-week low
- Closed at $23.15, -2.44% vs the prior close of $23.73. Day range $23.01–$23.61, opened at $23.60.
- Volume was 621.70K shares, 0.8x its 50-day average of 810.57K.
- Price is -7.4% vs its 50-day average ($25.00) and -14.7% vs its 200-day average ($27.15).
- 52-week range $22.76–$34.24; today's close sits at 3% of that range, 32.4% below the 52-week high.
Oct 6, 2026 — CAE ends flat (+0.1%) to $23.73
- Closed at $23.73, +0.08% vs the prior close of $23.71. Day range $23.43–$23.93, opened at $23.85.
- Volume was 675.20K shares, 0.8x its 50-day average of 816.40K.
- Price is -5.3% vs its 50-day average ($25.06) and -12.7% vs its 200-day average ($27.18).
- 52-week range $22.76–$34.24; today's close sits at 8% of that range, 30.7% below the 52-week high.
Oct 5, 2026 — CAE dips 1.2% to $23.71
- Closed at $23.71, -1.25% vs the prior close of $24.01. Day range $23.69–$24.08, opened at $24.08.
- Volume was 470.30K shares, 0.6x its 50-day average of 815.36K — lighter than usual.
- Price is -5.5% vs its 50-day average ($25.10) and -12.8% vs its 200-day average ($27.20).
- 52-week range $22.76–$34.24; today's close sits at 8% of that range, 30.8% below the 52-week high.
Oct 2, 2026 — CAE ends flat (-0.1%) to $24.01
- Closed at $24.01, -0.12% vs the prior close of $24.04. Day range $23.78–$24.28, opened at $24.28.
- Volume was 384.60K shares, 0.5x its 50-day average of 821.16K — lighter than usual.
- Price is -4.5% vs its 50-day average ($25.13) and -11.8% vs its 200-day average ($27.23).
- 52-week range $22.76–$34.24; today's close sits at 11% of that range, 29.9% below the 52-week high.
CAE latest news & SEC filings
Every SEC filing by or about CAE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · Form 40-F — Annual report from a Canadian company (40-F)
Annual report from a Canadian company (40-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CAE
- Last results release: Feb 18, 2005 (8-K Item 2.02). Previous ones: Nov 12, 2004. Based on that rhythm, the next report is likely around May 20, 2005 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.14% (largest 4.1%).
- Liquidity: about 693.65K shares (≈$16.75M) trade per day on average.
- 52-week position: $24.15 vs a range of $22.76–$34.24 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 13, 2026; 6-K Aug 12, 2026; 6-K Jul 9, 2026.
- Listing: Nasdaq · industry: Miscellaneous Electrical Machinery, Equipment & Supplies.
CAE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.04 | 24.41 | 23.82 | 24.15 | 384.44K |
| Oct 15, 2026 | 23.28 | 23.99 | 23.13 | 23.91 | 600.60K |
| Oct 14, 2026 | 23.22 | 23.62 | 23.01 | 23.24 | 613.40K |
| Oct 13, 2026 | 23.64 | 23.94 | 23.44 | 23.46 | 794.30K |
| Oct 12, 2026 | 23.74 | 24.09 | 23.55 | 23.72 | 239.30K |
| Oct 9, 2026 | 23.38 | 23.81 | 23.38 | 23.74 | 414.40K |
| Oct 8, 2026 | 23.12 | 23.27 | 22.97 | 23.15 | 541.40K |
| Oct 7, 2026 | 23.60 | 23.61 | 23.01 | 23.15 | 621.70K |
| Oct 6, 2026 | 23.85 | 23.93 | 23.43 | 23.73 | 675.20K |
| Oct 5, 2026 | 24.08 | 24.08 | 23.69 | 23.71 | 470.30K |
| Oct 2, 2026 | 24.28 | 24.28 | 23.78 | 24.01 | 384.60K |
| Oct 1, 2026 | 23.89 | 24.32 | 23.85 | 24.04 | 1.10M |
| Sep 30, 2026 | 24.15 | 24.26 | 23.95 | 24.01 | 793.70K |
| Sep 29, 2026 | 24.20 | 24.41 | 23.71 | 24.25 | 1.46M |
| Sep 28, 2026 | 24.63 | 25.04 | 24.24 | 24.28 | 739.30K |
| Sep 25, 2026 | 24.56 | 24.93 | 24.52 | 24.86 | 619.70K |
| Sep 24, 2026 | 24.33 | 24.75 | 24.26 | 24.62 | 1.06M |
| Sep 23, 2026 | 24.36 | 24.76 | 24.18 | 24.41 | 717.60K |
| Sep 22, 2026 | 24.63 | 24.71 | 24.19 | 24.57 | 696.30K |
| Sep 21, 2026 | 23.71 | 24.55 | 23.66 | 24.54 | 946.90K |
About Cae
Cae (CAE) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Electrical Machinery, Equipment & Supplies”. Its business address is in ST-LAURENT, Quebec, Canada. Fiscal year ends —. SEC CIK 1173382.
CAE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CAE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CAE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Feb 18, 2005 | 8-K Item 2.02 (results) | — |
| Nov 12, 2004 | 8-K Item 2.02 (results) | — |
Related stocks · Miscellaneous Electrical Machinery, Equipment & Supplies
EnerSys (ENS)Eos Energy Enterprises (EOSE)Atkore (ATKR)Novanta (NOVT)QuantumScape (QS)Amprius Technologies (AMPX)Fluence Energy (FLNC)Spectrum Brands (SPB)Enovix (ENVX)Ses Ai (SES)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CAE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.