J.Jill (JILL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.53, -0.61% vs the prior close of $24.68.
- Volume 225.69K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JILL dips 0.6% to $24.53. Closed at $24.53, -0.61% vs the prior close of $24.68. Day range $24.39–$25.06, opened at $24.88.
JILL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JILL dips 0.6% to $24.53
- Closed at $24.53, -0.61% vs the prior close of $24.68. Day range $24.39–$25.06, opened at $24.88.
- Volume was 225.69K shares, 1.4x its 50-day average of 166.15K.
- Price is +10.9% vs its 50-day average ($22.12) and +46.7% vs its 200-day average ($16.72).
- 52-week range $10.40–$25.14; today's close sits at 96% of that range, 2.4% below the 52-week high.
Oct 15, 2026 — JILL rises 1.8% to $24.68
- Closed at $24.68, +1.82% vs the prior close of $24.24. Day range $24.35–$24.96, opened at $24.50.
- Volume was 113.60K shares, 0.7x its 50-day average of 165.67K.
- Price is +12.1% vs its 50-day average ($22.01) and +48.1% vs its 200-day average ($16.67).
- 52-week range $10.40–$25.14; today's close sits at 97% of that range, 1.8% below the 52-week high.
Oct 14, 2026 — JILL dips 1.3% to $24.24
- Closed at $24.24, -1.34% vs the prior close of $24.57. Day range $24.16–$24.82, opened at $24.47.
- Volume was 78.90K shares, 0.5x its 50-day average of 165.82K — lighter than usual.
- Price is +10.7% vs its 50-day average ($21.90) and +45.9% vs its 200-day average ($16.62).
- 52-week range $10.40–$25.14; today's close sits at 94% of that range, 3.6% below the 52-week high.
Oct 13, 2026 — JILL rises 0.7% to $24.57
- Closed at $24.57, +0.70% vs the prior close of $24.40. Day range $23.85–$24.97, opened at $24.52.
- Volume was 143.10K shares, 0.9x its 50-day average of 164.24K.
- Price is +12.7% vs its 50-day average ($21.80) and +48.3% vs its 200-day average ($16.57).
- 52-week range $10.40–$25.14; today's close sits at 96% of that range, 2.2% below the 52-week high.
Oct 12, 2026 — JILL dips 0.4% to $24.40
- Closed at $24.40, -0.45% vs the prior close of $24.51. Day range $23.86–$24.51, opened at $24.46.
- Volume was 110.80K shares, 0.7x its 50-day average of 163.45K.
- Price is +12.6% vs its 50-day average ($21.68) and +47.7% vs its 200-day average ($16.52).
- 52-week range $10.40–$25.14; today's close sits at 95% of that range, 2.9% below the 52-week high.
Oct 9, 2026 — JILL ends flat (+0.2%) to $24.51
- Closed at $24.51, +0.16% vs the prior close of $24.47. Day range $23.92–$24.58, opened at $24.37.
- Volume was 123.70K shares, 0.8x its 50-day average of 161.88K.
- Price is +13.7% vs its 50-day average ($21.55) and +48.9% vs its 200-day average ($16.46).
- 52-week range $10.40–$25.14; today's close sits at 96% of that range, 2.5% below the 52-week high.
Oct 8, 2026 — JILL ends flat (-0.1%) to $24.47
- Closed at $24.47, -0.08% vs the prior close of $24.49. Day range $24.26–$24.72, opened at $24.63.
- Volume was 247.70K shares, 1.6x its 50-day average of 157.92K.
- Price is +14.3% vs its 50-day average ($21.42) and +49.1% vs its 200-day average ($16.41).
- 52-week range $10.40–$25.14; today's close sits at 95% of that range, 2.6% below the 52-week high.
Oct 7, 2026 — JILL dips 1.1% to $24.49
- Closed at $24.49, -1.09% vs the prior close of $24.76. Day range $24.09–$24.77, opened at $24.54.
- Volume was 250.50K shares, 1.6x its 50-day average of 154.12K.
- Price is +15.0% vs its 50-day average ($21.29) and +49.7% vs its 200-day average ($16.36).
- 52-week range $10.40–$25.14; today's close sits at 96% of that range, 2.6% below the 52-week high.
Oct 6, 2026 — JILL rises 0.6% to $24.76 on 1.9x normal volume
- Closed at $24.76, +0.57% vs the prior close of $24.62. Day range $24.11–$25.03, opened at $24.76.
- Volume was 282.70K shares, 1.9x its 50-day average of 149.75K — unusually heavy trading.
- Price is +16.9% vs its 50-day average ($21.18) and +51.7% vs its 200-day average ($16.32).
- 52-week range $10.40–$25.14; today's close sits at 97% of that range, 1.5% below the 52-week high.
Oct 5, 2026 — JILL dips 0.9% to $24.62 on 3.3x normal volume
- Closed at $24.62, -0.89% vs the prior close of $24.84. Day range $24.26–$25.06, opened at $24.74.
- Volume was 466.70K shares, 3.3x its 50-day average of 142.96K — unusually heavy trading.
- Price is +17.1% vs its 50-day average ($21.03) and +51.4% vs its 200-day average ($16.27).
- 52-week range $10.40–$25.14; today's close sits at 97% of that range, 2.0% below the 52-week high.
Oct 2, 2026 — JILL rises 1.8% to $24.84, a 52-week high on 1.9x normal volume
- Closed at $24.84, +1.80% vs the prior close of $24.40. Day range $24.47–$25.14, opened at $24.47.
- Volume was 267.00K shares, 1.9x its 50-day average of 139.19K — unusually heavy trading.
- Price is +19.0% vs its 50-day average ($20.87) and +53.2% vs its 200-day average ($16.21).
- 52-week range $10.40–$25.14; today's close sits at 98% of that range, 1.2% below the 52-week high.
JILL latest news & SEC filings
Every SEC filing by or about JILL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- O'Connor Courtney reported an other transaction of 80 shares on Oct 7, 2026; now holds 25,708
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Webb Mark W. reported an other transaction of 244 shares on Oct 7, 2026; now holds 118,523
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Staples Elliot reported an other transaction of 76 shares on Oct 7, 2026; now holds 60,346
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Martinez Maria D. reported an other transaction of 106 shares on Oct 7, 2026; now holds 44,925
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Coyne Mary Ellen reported an other transaction of 591 shares on Oct 7, 2026; now holds 187,975
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rao Jyothi reported an other transaction of 31 shares on Oct 7, 2026; now holds 28,435
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 16, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 1, 2026:
- Revenue: $154.83M (prior year $153.99M) (+0.5% vs Aug 2, 2025)
- Net income: $16.77M (prior year $10.52M) (+59.5% vs Aug 2, 2025)
- Diluted EPS: $1.11 (prior year $0.69) (+60.9% vs Aug 2, 2025)
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade JILL
- Last results release: Sep 9, 2026 (8-K Item 2.02). Previous ones: Jun 10, 2026, Mar 31, 2026, Dec 10, 2025. Based on that rhythm, the next report is likely around Dec 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.99% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 209.76K shares (≈$5.15M) trade per day on average.
- 52-week position: $24.53 vs a range of $10.40–$25.14 (96% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.09/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Elliot Staples sold 13,287 shares on Sep 22, 2026.
- Latest filings: 10-Q Sep 9, 2026; 8-K Sep 9, 2026; 8-K Sep 2, 2026.
- Share count: 14.86M shares outstanding (Sep 3, 2026), -2.4% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Women's, Misses': and Juniors Outerwear.
JILL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.88 | 25.06 | 24.39 | 24.53 | 225.69K |
| Oct 15, 2026 | 24.50 | 24.96 | 24.35 | 24.68 | 113.60K |
| Oct 14, 2026 | 24.47 | 24.82 | 24.16 | 24.24 | 78.90K |
| Oct 13, 2026 | 24.52 | 24.97 | 23.85 | 24.57 | 143.10K |
| Oct 12, 2026 | 24.46 | 24.51 | 23.86 | 24.40 | 110.80K |
| Oct 9, 2026 | 24.37 | 24.58 | 23.92 | 24.51 | 123.70K |
| Oct 8, 2026 | 24.63 | 24.72 | 24.26 | 24.47 | 247.70K |
| Oct 7, 2026 | 24.54 | 24.77 | 24.09 | 24.49 | 250.50K |
| Oct 6, 2026 | 24.76 | 25.03 | 24.11 | 24.76 | 282.70K |
| Oct 5, 2026 | 24.74 | 25.06 | 24.26 | 24.62 | 466.70K |
| Oct 2, 2026 | 24.47 | 25.14 | 24.47 | 24.84 | 267.00K |
| Oct 1, 2026 | 24.50 | 24.77 | 24.22 | 24.40 | 390.80K |
| Sep 30, 2026 | 24.67 | 24.68 | 23.98 | 24.37 | 174.80K |
| Sep 29, 2026 | 24.22 | 24.53 | 23.84 | 24.48 | 146.90K |
| Sep 28, 2026 | 24.67 | 25.00 | 24.16 | 24.22 | 211.70K |
| Sep 25, 2026 | 24.04 | 24.73 | 23.77 | 24.63 | 233.60K |
| Sep 24, 2026 | 24.34 | 24.34 | 22.86 | 24.05 | 143.90K |
| Sep 23, 2026 | 24.42 | 24.42 | 23.66 | 24.15 | 166.10K |
| Sep 22, 2026 | 23.95 | 24.69 | 23.73 | 24.55 | 196.20K |
| Sep 21, 2026 | 23.84 | 24.07 | 23.06 | 23.95 | 220.90K |
About J.Jill
J.Jill (JILL) is listed on the NYSE and classified by the SEC under “Women's, Misses': and Juniors Outerwear”. Its business address is in QUINCY, MA. State of incorporation: DE. Fiscal year ends January 30. SEC CIK 1687932.
JILL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Courtnee A Chun | Director | Jul 10, 2026 |
| Mary Ellen Coyne | CEO & President | Jul 10, 2026 |
| Michael A Eck | Director | Jul 10, 2026 |
| Shelley B Milano | Director | Jul 10, 2026 |
| Michael Rahamim | Director | Jul 10, 2026 |
| Jyothi Rao | Director | Jul 10, 2026 |
| Andrew Rolfe | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mary Ellen Coyne | CEO & President | Jul 10, 2026 |
| James Guido | VP, Chief Accounting Officer | Apr 30, 2026 |
| Maria D. Martinez | See Remarks | Jul 10, 2026 |
| Courtney O'Connor | See Remarks | Aug 6, 2026 |
| Elliot Staples | See Remarks | Sep 23, 2026 |
| Mark W. Webb | EVP, CFO & COO | Sep 22, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 22, 2026 | Elliot Staples | Sale | 13,287 | $24.20 |
| Sep 22, 2026 | Elliot Staples | Sale | 13,287 | $24.20 |
| Sep 22, 2026 | Elliot Staples | Sale | 13,287 | $24.20 |
| Sep 22, 2026 | Elliot Staples | Sale | 13,287 | $24.20 |
| Sep 21, 2026 | Mark W. Webb | Sale | 25,000 | $23.28 |
| Sep 21, 2026 | Mark W. Webb | Sale | 25,000 | $23.28 |
| Sep 21, 2026 | Mark W. Webb | Sale | 25,000 | $23.28 |
| Sep 21, 2026 | Mark W. Webb | Sale | 25,000 | $23.28 |
| Sep 9, 2026 | Mark W. Webb | Sale | 9,867 | $21.42 |
| Sep 9, 2026 | Mark W. Webb | Sale | 3,889 | $22.10 |
| Sep 9, 2026 | Mark W. Webb | Sale | 9,867 | $21.42 |
| Sep 9, 2026 | Mark W. Webb | Sale | 3,889 | $22.10 |
| Sep 9, 2026 | Mark W. Webb | Sale | 9,867 | $21.42 |
| Sep 9, 2026 | Mark W. Webb | Sale | 3,889 | $22.10 |
| Sep 9, 2026 | Mark W. Webb | Sale | 9,867 | $21.42 |
JILL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $596.55M | $27.89M | 1.82 | $42.14M |
| Feb 1, 2025 | $610.86M | $39.48M | 2.61 | $65.04M |
| Feb 3, 2024 | $608.04M | $36.20M | 2.51 | $63.31M |
| Jan 28, 2023 | $618.53M | $42.17M | 2.95 | $74.42M |
| Jan 29, 2022 | $585.21M | $-28.14M | -2.26 | $75.00M |
Latest balance sheet: total assets $457.78M, total liabilities $317.96M, cash $76.90M (as of Aug 1, 2026).
JILL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 9, 2026 | 8-K Item 2.02 (results) | $21.74 |
| Jun 10, 2026 | 8-K Item 2.02 (results) | $13.58 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $11.46 |
| Dec 10, 2025 | 8-K Item 2.02 (results) | $14.26 |
| Sep 3, 2025 | 8-K Item 2.02 (results) | $16.49 |
| Jun 11, 2025 | 8-K Item 2.02 (results) | $14.13 |
| Dec 11, 2024 | 8-K Item 2.02 (results) | $27.66 |
| Sep 4, 2024 | 8-K Item 2.02 (results) | — |
| Jun 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 20, 2024 | 8-K Item 2.02 (results) | — |
| Dec 5, 2023 | 8-K Item 2.02 (results) | — |
| Aug 31, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Women's, Misses': and Juniors Outerwear
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JILL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.