ReposiTrak (TRAK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.20, -2.96% vs the prior close of $7.42.
- Volume 79.93K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRAK dips 3.0% to $7.20, a 6-month low. Closed at $7.20, -2.96% vs the prior close of $7.42. Day range $7.06–$7.44, opened at $7.48.
TRAK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TRAK dips 3.0% to $7.20, a 6-month low
- Closed at $7.20, -2.96% vs the prior close of $7.42. Day range $7.06–$7.44, opened at $7.48.
- Volume was 79.93K shares, 1.0x its 50-day average of 79.81K.
- Price is -10.8% vs its 50-day average ($8.07) and -19.9% vs its 200-day average ($8.99).
- 52-week range $6.94–$15.80; today's close sits at 3% of that range, 54.4% below the 52-week high.
Oct 15, 2026 — TRAK rises 1.8% to $7.42
- Closed at $7.42, +1.78% vs the prior close of $7.29. Day range $7.31–$7.55, opened at $7.37.
- Volume was 70.90K shares, 0.9x its 50-day average of 79.62K.
- Price is -8.4% vs its 50-day average ($8.10) and -17.7% vs its 200-day average ($9.01).
- 52-week range $6.94–$15.80; today's close sits at 5% of that range, 53.0% below the 52-week high.
Oct 14, 2026 — TRAK slides 4.8% to $7.29, a 6-month low
- Closed at $7.29, -4.83% vs the prior close of $7.66. Day range $7.26–$7.58, opened at $7.55.
- Volume was 91.20K shares, 1.2x its 50-day average of 78.90K.
- Price is -10.3% vs its 50-day average ($8.13) and -19.4% vs its 200-day average ($9.04).
- 52-week range $6.94–$15.80; today's close sits at 4% of that range, 53.9% below the 52-week high.
Oct 13, 2026 — TRAK rises 0.4% to $7.66
- Closed at $7.66, +0.39% vs the prior close of $7.63. Day range $7.61–$7.73, opened at $7.69.
- Volume was 65.80K shares, 0.8x its 50-day average of 78.67K.
- Price is -6.1% vs its 50-day average ($8.15) and -15.5% vs its 200-day average ($9.07).
- 52-week range $6.94–$15.80; today's close sits at 8% of that range, 51.5% below the 52-week high.
Oct 12, 2026 — TRAK dips 2.9% to $7.63, a 3-month low
- Closed at $7.63, -2.93% vs the prior close of $7.86. Day range $7.61–$7.88, opened at $7.81.
- Volume was 46.40K shares, 0.6x its 50-day average of 79.26K — lighter than usual.
- Price is -6.7% vs its 50-day average ($8.18) and -16.1% vs its 200-day average ($9.10).
- 52-week range $6.94–$15.80; today's close sits at 8% of that range, 51.7% below the 52-week high.
Oct 9, 2026 — TRAK rises 0.6% to $7.86
- Closed at $7.86, +0.64% vs the prior close of $7.81. Day range $7.63–$7.86, opened at $7.81.
- Volume was 67.40K shares, 0.9x its 50-day average of 79.22K.
- Price is -4.1% vs its 50-day average ($8.19) and -13.9% vs its 200-day average ($9.13).
- 52-week range $6.94–$15.80; today's close sits at 10% of that range, 50.3% below the 52-week high.
Oct 8, 2026 — TRAK dips 0.4% to $7.81, a 1-month low, 6 down days in a row
- Closed at $7.81, -0.38% vs the prior close of $7.84. Day range $7.65–$7.85, opened at $7.81.
- Volume was 67.30K shares, 0.9x its 50-day average of 78.95K.
- Price is -4.9% vs its 50-day average ($8.21) and -14.7% vs its 200-day average ($9.15).
- 52-week range $6.94–$15.80; today's close sits at 10% of that range, 50.6% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — TRAK dips 2.1% to $7.84, 5 down days in a row
- Closed at $7.84, -2.12% vs the prior close of $8.01. Day range $7.76–$7.93, opened at $7.93.
- Volume was 58.20K shares, 0.7x its 50-day average of 79.02K.
- Price is -4.7% vs its 50-day average ($8.23) and -14.6% vs its 200-day average ($9.18).
- 52-week range $6.94–$15.80; today's close sits at 10% of that range, 50.4% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — TRAK dips 0.9% to $8.01, 4 down days in a row
- Closed at $8.01, -0.87% vs the prior close of $8.08. Day range $7.83–$8.15, opened at $8.12.
- Volume was 100.50K shares, 1.3x its 50-day average of 78.63K.
- Price is -2.9% vs its 50-day average ($8.25) and -13.0% vs its 200-day average ($9.21).
- 52-week range $6.94–$15.80; today's close sits at 12% of that range, 49.3% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — TRAK ends flat (-0.1%) to $8.08, 3 down days in a row
- Closed at $8.08, -0.12% vs the prior close of $8.09. Day range $8.01–$8.16, opened at $8.01.
- Volume was 70.00K shares, 0.9x its 50-day average of 78.17K.
- Price is -2.2% vs its 50-day average ($8.26) and -12.5% vs its 200-day average ($9.23).
- 52-week range $6.94–$15.80; today's close sits at 13% of that range, 48.9% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — TRAK slides 3.1% to $8.09
- Closed at $8.09, -3.11% vs the prior close of $8.35. Day range $7.96–$8.43, opened at $8.37.
- Volume was 43.10K shares, 0.5x its 50-day average of 79.19K — lighter than usual.
- Price is -2.0% vs its 50-day average ($8.26) and -12.6% vs its 200-day average ($9.26).
- 52-week range $6.94–$15.88; today's close sits at 13% of that range, 49.1% below the 52-week high.
- SEC filings that day: DEF 14A.
TRAK latest news & SEC filings
Every SEC filing by or about TRAK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Oct 2, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 28, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Net income: $7.57M (prior year $6.98M) (+8.5% vs Jun 30, 2025)
- Diluted EPS: $0.39 (prior year $0.35) (+11.4% vs Jun 30, 2025)
Sep 25, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 20, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade TRAK
- Last results release: Sep 30, 2026 (8-K Item 2.02). Previous ones: May 18, 2026, Feb 19, 2026, Nov 17, 2025. Based on that rhythm, the next report is likely around Dec 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.35% (largest 4.8%).
- Liquidity: about 75.60K shares (≈$544.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $7.20 vs a range of $6.94–$15.80 (3% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.02/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Randall K Fields sold 7,500 shares on Mar 23, 2026.
- Latest filings: 8-K Sep 30, 2026; 10-K Sep 28, 2026; 8-K Aug 18, 2026.
- Share count: 18.20M shares outstanding (Sep 28, 2026), -0.5% vs a year earlier.
- Listing: NYSE · industry: Services-Computer Processing & Data Preparation.
TRAK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.48 | 7.44 | 7.06 | 7.20 | 79.93K |
| Oct 15, 2026 | 7.37 | 7.55 | 7.31 | 7.42 | 70.90K |
| Oct 14, 2026 | 7.55 | 7.58 | 7.26 | 7.29 | 91.20K |
| Oct 13, 2026 | 7.69 | 7.73 | 7.61 | 7.66 | 65.80K |
| Oct 12, 2026 | 7.81 | 7.88 | 7.61 | 7.63 | 46.40K |
| Oct 9, 2026 | 7.81 | 7.86 | 7.63 | 7.86 | 67.40K |
| Oct 8, 2026 | 7.81 | 7.85 | 7.65 | 7.81 | 67.30K |
| Oct 7, 2026 | 7.93 | 7.93 | 7.76 | 7.84 | 58.20K |
| Oct 6, 2026 | 8.12 | 8.15 | 7.83 | 8.01 | 100.50K |
| Oct 5, 2026 | 8.01 | 8.16 | 8.01 | 8.08 | 70.00K |
| Oct 2, 2026 | 8.37 | 8.43 | 7.96 | 8.09 | 43.10K |
| Oct 1, 2026 | 8.40 | 8.47 | 8.18 | 8.35 | 113.30K |
| Sep 30, 2026 | 8.16 | 8.41 | 8.07 | 8.37 | 149.30K |
| Sep 29, 2026 | 7.80 | 8.16 | 7.66 | 8.16 | 99.30K |
| Sep 28, 2026 | 8.23 | 8.30 | 8.09 | 8.20 | 72.10K |
| Sep 25, 2026 | 8.22 | 8.34 | 8.14 | 8.23 | 64.90K |
| Sep 24, 2026 | 8.12 | 8.28 | 8.01 | 8.27 | 68.40K |
| Sep 23, 2026 | 8.14 | 8.24 | 8.05 | 8.18 | 52.30K |
| Sep 22, 2026 | 8.32 | 8.38 | 8.20 | 8.22 | 53.60K |
| Sep 21, 2026 | 8.26 | 8.37 | 8.11 | 8.25 | 78.10K |
About ReposiTrak
ReposiTrak (TRAK) is listed on the NYSE and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in MURRAY, UT. State of incorporation: NV. Fiscal year ends June 30. SEC CIK 50471.
TRAK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert W Allen | Director | Jan 7, 2026 |
| Randall K Fields | CHIEF EXECUTIVE OFFICER | Mar 23, 2026 |
| James R Gillis | Director | Mar 23, 2026 |
| Ronald C Hodge | Director | Dec 29, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Randall K Fields | CHIEF EXECUTIVE OFFICER | Mar 23, 2026 |
| John R Merrill | CHIEF FINANCIAL OFFICER | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 23, 2026 | Randall K Fields | Sale | 7,500 | $8.06 |
| Mar 23, 2026 | Randall K Fields | Sale | 7,500 | $8.06 |
| Mar 23, 2026 | Randall K Fields | Sale | 7,500 | $8.06 |
| Mar 23, 2026 | Randall K Fields | Sale | 7,500 | $8.06 |
| Mar 17, 2026 | Randall K Fields | Sale | 1,428 | $8.05 |
| Mar 17, 2026 | Randall K Fields | Sale | 1,428 | $8.05 |
| Mar 17, 2026 | Randall K Fields | Sale | 1,428 | $8.05 |
| Mar 17, 2026 | Randall K Fields | Sale | 1,428 | $8.05 |
| Mar 16, 2026 | Randall K Fields | Sale | 6,072 | $8.05 |
| Mar 16, 2026 | Randall K Fields | Sale | 6,072 | $8.05 |
| Mar 16, 2026 | Randall K Fields | Sale | 6,072 | $8.05 |
| Mar 16, 2026 | Randall K Fields | Sale | 6,072 | $8.05 |
| Mar 12, 2026 | Randall K Fields | Sale | 4,000 | $8.06 |
| Mar 12, 2026 | Randall K Fields | Sale | 4,000 | $8.06 |
| Mar 12, 2026 | Randall K Fields | Sale | 4,000 | $8.06 |
TRAK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | — | $7.57M | 0.39 | $8.22M |
| Jun 30, 2025 | — | $6.98M | 0.35 | $8.42M |
| Jun 30, 2024 | — | $5.96M | 0.29 | $6.96M |
| Jun 30, 2023 | — | $5.59M | 0.27 | $8.86M |
| Jun 30, 2022 | — | $4.00M | 0.18 | $6.10M |
Latest balance sheet: total assets $60.86M, total liabilities $8.57M, cash $24.07M (as of Jun 30, 2026).
TRAK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 30, 2026 | 8-K Item 2.02 (results) | $8.37 |
| May 18, 2026 | 8-K Item 2.02 (results) | $9.94 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $8.99 |
| Nov 17, 2025 | 8-K Item 2.02 (results) | $14.55 |
| Sep 30, 2025 | 8-K Item 2.02 (results) | $14.82 |
| May 19, 2025 | 8-K Item 2.02 (results) | $22.57 |
| Feb 14, 2025 | 8-K Item 2.02 (results) | $21.90 |
| Nov 18, 2024 | 8-K Item 2.02 (results) | $22.02 |
| Oct 2, 2024 | 8-K Item 2.02 (results) | — |
| May 17, 2024 | 8-K Item 2.02 (results) | — |
| Feb 16, 2024 | 8-K Item 2.02 (results) | — |
| Nov 16, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TRAK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.