Quhuo (QH) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.44, -0.72% vs the prior close of $3.46.
- Volume 1.30K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
QH dips 0.7% to $3.44, 3 down days in a row. Closed at $3.44, -0.72% vs the prior close of $3.46. Day range $3.43–$3.44, opened at $3.44.
QH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — QH dips 0.7% to $3.44, 3 down days in a row
- Closed at $3.44, -0.72% vs the prior close of $3.46. Day range $3.43–$3.44, opened at $3.44.
- Volume was 1.30K shares, 0.1x its 50-day average of 15.48K — lighter than usual.
- Price is -14.9% vs its 50-day average ($4.04) and +15.8% vs its 200-day average ($2.97).
- 52-week range $0.02–$12.81; today's close sits at 27% of that range, 73.1% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — QH dips 1.0% to $3.46
- Closed at $3.46, -1.00% vs the prior close of $3.50. Day range $3.41–$3.55, opened at $3.55.
- Volume was 4.50K shares, 0.3x its 50-day average of 15.76K — lighter than usual.
- Price is -14.7% vs its 50-day average ($4.06) and +17.1% vs its 200-day average ($2.96).
- 52-week range $0.02–$12.81; today's close sits at 27% of that range, 73.0% below the 52-week high.
Oct 13, 2026 — QH dips 2.5% to $3.50
- Closed at $3.50, -2.51% vs the prior close of $3.59. Day range $3.50–$3.75, opened at $3.74.
- Volume was 7.20K shares, 0.5x its 50-day average of 15.71K — lighter than usual.
- Price is -14.2% vs its 50-day average ($4.08) and +18.7% vs its 200-day average ($2.95).
- 52-week range $0.02–$12.81; today's close sits at 27% of that range, 72.7% below the 52-week high.
Oct 12, 2026 — QH rises 0.4% to $3.59
- Closed at $3.59, +0.42% vs the prior close of $3.58. Day range $3.11–$3.85, opened at $3.66.
- Volume was 13.00K shares, 0.8x its 50-day average of 15.68K.
- Price is -12.4% vs its 50-day average ($4.10) and +22.3% vs its 200-day average ($2.94).
- 52-week range $0.02–$12.81; today's close sits at 28% of that range, 72.0% below the 52-week high.
Oct 9, 2026 — QH dips 2.9% to $3.58
- Closed at $3.58, -2.85% vs the prior close of $3.68. Day range $3.41–$3.65, opened at $3.41.
- Volume was 2.60K shares, 0.2x its 50-day average of 16.21K — lighter than usual.
- Price is -13.2% vs its 50-day average ($4.12) and +22.3% vs its 200-day average ($2.92).
- 52-week range $0.02–$12.81; today's close sits at 28% of that range, 72.1% below the 52-week high.
Oct 8, 2026 — QH jumps 5.1% to $3.68
- Closed at $3.68, +5.14% vs the prior close of $3.50. Day range $3.40–$3.72, opened at $3.72.
- Volume was 2.80K shares, 0.2x its 50-day average of 16.48K — lighter than usual.
- Price is -11.1% vs its 50-day average ($4.14) and +26.4% vs its 200-day average ($2.91).
- 52-week range $0.02–$12.81; today's close sits at 29% of that range, 71.3% below the 52-week high.
Oct 7, 2026 — QH rises 2.9% to $3.50
- Closed at $3.50, +2.94% vs the prior close of $3.40. Day range $3.40–$3.67, opened at $3.40.
- Volume was 8.30K shares, 0.5x its 50-day average of 17.44K — lighter than usual.
- Price is -15.6% vs its 50-day average ($4.15) and +20.7% vs its 200-day average ($2.90).
- 52-week range $0.02–$12.81; today's close sits at 27% of that range, 72.7% below the 52-week high.
Oct 6, 2026 — QH slides 9.1% to $3.40, a 3-month low
- Closed at $3.40, -9.09% vs the prior close of $3.74. Day range $3.28–$3.89, opened at $3.76.
- Volume was 9.70K shares, 0.6x its 50-day average of 17.53K — lighter than usual.
- Price is -18.5% vs its 50-day average ($4.17) and +17.7% vs its 200-day average ($2.89).
- 52-week range $0.02–$12.81; today's close sits at 26% of that range, 73.5% below the 52-week high.
Oct 5, 2026 — QH rises 1.6% to $3.74
- Closed at $3.74, +1.63% vs the prior close of $3.68. Day range $3.64–$3.80, opened at $3.64.
- Volume was 4.60K shares, 0.2x its 50-day average of 19.23K — lighter than usual.
- Price is -10.9% vs its 50-day average ($4.20) and +30.0% vs its 200-day average ($2.88).
- 52-week range $0.02–$12.81; today's close sits at 29% of that range, 70.8% below the 52-week high.
Oct 2, 2026 — QH rises 0.8% to $3.68
- Closed at $3.68, +0.82% vs the prior close of $3.65. Day range $3.51–$3.71, opened at $3.66.
- Volume was 10.60K shares, 0.5x its 50-day average of 20.39K — lighter than usual.
- Price is -13.1% vs its 50-day average ($4.23) and +28.5% vs its 200-day average ($2.86).
- 52-week range $0.02–$12.81; today's close sits at 29% of that range, 71.3% below the 52-week high.
QH latest news & SEC filings
Every SEC filing by or about QH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade QH
- How much it moves: over the last 20 sessions the average daily move was 2.16% (largest 9.1%).
- Liquidity: about 13.16K shares (≈$45.29K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.44 vs a range of $0.02–$12.81 (27% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:90 on Aug 25, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 15, 2026; 6-K Jul 9, 2026; 6-K Jul 7, 2026.
- Listing: Nasdaq · industry: Services-Business Services, NEC.
QH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.44 | 3.44 | 3.43 | 3.44 | 1.30K |
| Oct 14, 2026 | 3.55 | 3.55 | 3.41 | 3.46 | 4.50K |
| Oct 13, 2026 | 3.74 | 3.75 | 3.50 | 3.50 | 7.20K |
| Oct 12, 2026 | 3.66 | 3.85 | 3.11 | 3.59 | 13.00K |
| Oct 9, 2026 | 3.41 | 3.65 | 3.41 | 3.58 | 2.60K |
| Oct 8, 2026 | 3.72 | 3.72 | 3.40 | 3.68 | 2.80K |
| Oct 7, 2026 | 3.40 | 3.67 | 3.40 | 3.50 | 8.30K |
| Oct 6, 2026 | 3.76 | 3.89 | 3.28 | 3.40 | 9.70K |
| Oct 5, 2026 | 3.64 | 3.80 | 3.64 | 3.74 | 4.60K |
| Oct 2, 2026 | 3.66 | 3.71 | 3.51 | 3.68 | 10.60K |
| Oct 1, 2026 | 3.71 | 3.74 | 3.57 | 3.65 | 2.40K |
| Sep 30, 2026 | 3.70 | 3.89 | 3.68 | 3.70 | 3.10K |
| Sep 29, 2026 | 3.88 | 3.88 | 3.61 | 3.70 | 8.40K |
| Sep 28, 2026 | 4.32 | 4.50 | 3.79 | 3.88 | 14.80K |
| Sep 25, 2026 | 3.87 | 5.24 | 3.85 | 3.98 | 151.30K |
| Sep 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 700 |
| Sep 23, 2026 | 3.95 | 3.98 | 3.80 | 3.97 | 9.70K |
| Sep 22, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3.50K |
| Sep 21, 2026 | 3.88 | 3.88 | 3.87 | 3.87 | 1.40K |
| Sep 18, 2026 | 3.98 | 3.98 | 3.85 | 3.90 | 3.40K |
About Quhuo
Quhuo (QH) is listed on the Nasdaq and classified by the SEC under “Services-Business Services, NEC”. Its business address is in CHAOYANG DISTRICT BEIJING. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1781193.
QH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zhen Ba | Chief Financial Officer | Mar 18, 2026 |
| Jie Jiao | Director | Mar 18, 2026 |
| Fengzhen Li | Chief Human Resources Officer | Mar 18, 2026 |
| Jingchuan Li | Director | Mar 30, 2026 |
| Leslie Yu | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhen Ba | Chief Financial Officer | Mar 18, 2026 |
| Fengzhen Li | Chief Human Resources Officer | Mar 18, 2026 |
| Fan Pan | Chief Technology Officer | Mar 18, 2026 |
| Leslie Yu | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
QH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
QH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Business Services, NEC
Visa (V)Mastercard (MA)Accenture (ACN)Uber Technologies (UBER)Alibaba (BABA)Ebay (EBAY)Mercadolibre (MELI)Akamai Technologies (AKAM)DoorDash (DASH)Fair Isaac (FICO)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on QH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.