B&R Technology Merger (BRTM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.78, -0.10% vs the prior close of $9.79.
- Volume 2.23K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BRTM ends flat (-0.1%) to $9.78, a 1-month low, 14 down days in a row. Closed at $9.78, -0.10% vs the prior close of $9.79. Day range $9.78–$9.81, opened at $9.81.
BRTM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BRTM ends flat (-0.1%) to $9.78, a 1-month low, 14 down days in a row
- Closed at $9.78, -0.10% vs the prior close of $9.79. Day range $9.78–$9.81, opened at $9.81.
- Volume was 2.23K shares, 0.0x its 50-day average of 115.60K — lighter than usual.
- 52-week range $9.78–$10.25; today's close sits at 0% of that range, 4.6% below the 52-week high.
- That makes 14 straight losses.
Oct 15, 2026 — BRTM ends flat (+0.0%) to $9.79, 13 down days in a row
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.79–$9.79, opened at $9.79.
- 52-week range $9.78–$10.25; today's close sits at 2% of that range, 4.5% below the 52-week high.
- That makes 13 straight losses.
Oct 14, 2026 — BRTM ends flat (+0.0%) to $9.79 on 2.7x normal volume
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.79–$9.79, opened at $9.79.
- Volume was 300.20K shares, 2.7x its 50-day average of 112.72K — unusually heavy trading.
- 52-week range $9.78–$10.25; today's close sits at 2% of that range, 4.5% below the 52-week high.
- That makes 12 straight losses.
Oct 13, 2026 — BRTM ends flat (+0.0%) to $9.79, 11 down days in a row
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.79–$9.79, opened at $9.79.
- 52-week range $9.78–$10.25; today's close sits at 2% of that range, 4.5% below the 52-week high.
- That makes 11 straight losses.
Oct 12, 2026 — BRTM ends flat (+0.0%) to $9.79, 10 down days in a row
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.78–$9.79, opened at $9.78.
- Volume was 800 shares, 0.0x its 50-day average of 122.94K — lighter than usual.
- 52-week range $9.78–$10.25; today's close sits at 2% of that range, 4.5% below the 52-week high.
- That makes 10 straight losses.
Oct 9, 2026 — BRTM ends flat (+0.0%) to $9.79 on 18.2x normal volume
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.79–$9.80, opened at $9.80.
- Volume was 1.25M shares, 18.2x its 50-day average of 69.05K — unusually heavy trading.
- 52-week range $9.78–$10.25; today's close sits at 2% of that range, 4.5% below the 52-week high.
- That makes 9 straight losses.
Oct 8, 2026 — BRTM ends flat (+0.0%) to $9.79, 8 down days in a row
- Closed at $9.79, +0.00% vs the prior close of $9.79. Day range $9.79–$9.80, opened at $9.80.
- Volume was 77.60K shares, 1.1x its 50-day average of 68.62K.
- 52-week range $9.78–$10.25; today's close sits at 2% of that range, 4.5% below the 52-week high.
- That makes 8 straight losses.
Oct 7, 2026 — BRTM ends flat (-0.1%) to $9.79, a 1-month low, 7 down days in a row
- Closed at $9.79, -0.10% vs the prior close of $9.80. Day range $9.79–$9.80, opened at $9.80.
- Volume was 1.20K shares, 0.0x its 50-day average of 72.17K — lighter than usual.
- 52-week range $9.78–$10.25; today's close sits at 2% of that range, 4.5% below the 52-week high.
- That makes 7 straight losses.
Oct 6, 2026 — BRTM ends flat (+0.0%) to $9.80, 6 down days in a row
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.79–$9.81, opened at $9.80.
- Volume was 11.20K shares, 0.1x its 50-day average of 75.56K — lighter than usual.
- 52-week range $9.78–$10.25; today's close sits at 4% of that range, 4.4% below the 52-week high.
- That makes 6 straight losses.
Oct 5, 2026 — BRTM ends flat (+0.0%) to $9.80, 5 down days in a row
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.80, opened at $9.80.
- Volume was 700 shares, 0.0x its 50-day average of 79.96K — lighter than usual.
- 52-week range $9.78–$10.25; today's close sits at 4% of that range, 4.4% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — BRTM ends flat (+0.0%) to $9.80, 4 down days in a row
- Closed at $9.80, +0.00% vs the prior close of $9.80. Day range $9.80–$9.80, opened at $9.80.
- 52-week range $9.78–$10.25; today's close sits at 4% of that range, 4.4% below the 52-week high.
- That makes 4 straight losses.
BRTM latest news & SEC filings
Every SEC filing by or about BRTM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 2, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$70.44K
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- B&R Technology Sponsor Llc (Cayman) bought 52,500 shares at $10.00 (≈$525.00K) on Aug 25, 2026
- B&R Technology Sponsor Llc (Cayman) bought 52,500 shares at $10.00 (≈$525.00K) on Aug 25, 2026
- Authentic Holdings Llc bought 52,500 shares at $10.00 (≈$525.00K) on Aug 25, 2026
- Authentic Holdings Llc bought 52,500 shares at $10.00 (≈$525.00K) on Aug 25, 2026
- Authentic Founders Llc bought 52,500 shares at $10.00 (≈$525.00K) on Aug 25, 2026
- Authentic Founders Llc bought 52,500 shares at $10.00 (≈$525.00K) on Aug 25, 2026
- …plus 14 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Aug 4, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 29, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fletcher Steven C. bought 687,500 shares at $10.00 (≈$6.88M) on Jul 22, 2026
- Fletcher Steven C. bought 687,500 shares at $10.00 (≈$6.88M) on Jul 22, 2026
- B&R Technology Sponsor Llc (Cayman) bought 687,500 shares at $10.00 (≈$6.88M) on Jul 22, 2026
- B&R Technology Sponsor Llc (Cayman) bought 687,500 shares at $10.00 (≈$6.88M) on Jul 22, 2026
- Fletcher Steven C. bought 687,500 shares at $10.00 (≈$6.88M) on Jul 22, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 21, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 20, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 20, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade BRTM
- How much it moves: over the last 20 sessions the average daily move was 0.06% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 113.93K shares (≈$1.11M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.78 vs a range of $9.78–$10.25 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Technology Sponsor Llc (Cayman) B&R bought 52,500 shares on Aug 25, 2026.
- Latest filings: 8-K Sep 8, 2026; 10-Q Sep 2, 2026; 8-K Aug 25, 2026.
- Listing: Nasdaq · industry: Blank Checks.
BRTM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.81 | 9.81 | 9.78 | 9.78 | 2.23K |
| Oct 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| Oct 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 300.20K |
| Oct 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| Oct 12, 2026 | 9.78 | 9.79 | 9.78 | 9.79 | 800 |
| Oct 9, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 1.25M |
| Oct 8, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 77.60K |
| Oct 7, 2026 | 9.80 | 9.80 | 9.79 | 9.79 | 1.20K |
| Oct 6, 2026 | 9.80 | 9.81 | 9.79 | 9.80 | 11.20K |
| Oct 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 700 |
| Oct 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| Oct 1, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 197.90K |
| Sep 30, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 600 |
| Sep 29, 2026 | 9.81 | 9.82 | 9.80 | 9.81 | 1.60K |
| Sep 28, 2026 | 9.81 | 9.82 | 9.80 | 9.82 | 3.30K |
| Sep 25, 2026 | 9.82 | 9.82 | 9.80 | 9.80 | 21.30K |
| Sep 24, 2026 | 9.81 | 9.84 | 9.81 | 9.81 | 11.40K |
| Sep 23, 2026 | 9.82 | 9.83 | 9.81 | 9.83 | 10.20K |
| Sep 22, 2026 | 9.80 | 9.83 | 9.80 | 9.82 | 358.60K |
| Sep 21, 2026 | 9.81 | 9.81 | 9.80 | 9.81 | 25.10K |
About B&R Technology Merger
B&R Technology Merger (BRTM) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in LAS VEGAS, NV. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2131350.
BRTM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| H Raymond Bingham | Director | Jul 20, 2026 |
| Jeff Clarke | Director | Jul 20, 2026 |
| Clark Callander | See Remarks | Jul 29, 2026 |
| Steven C. Fletcher | Director | Aug 26, 2026 |
| David G Golden | Director | Jul 20, 2026 |
| Renee E Labran | Director | Jul 20, 2026 |
| David Arthur York | Chief Executive Officer | Jul 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Clark Callander | See Remarks | Jul 29, 2026 |
| Steven C. Fletcher | Director | Aug 26, 2026 |
| David Arthur York | Chief Executive Officer | Jul 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 25, 2026 | Technology Sponsor Llc (Cayman) B&R | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Technology Sponsor Llc (Cayman) B&R | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Holdings Llc Authentic | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Holdings Llc Authentic | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Founders Llc Authentic | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Founders Llc Authentic | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Alex Vieux | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Alex Vieux | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Steven C. Fletcher | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Steven C. Fletcher | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Technology Sponsor Llc (Cayman) B&R | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Technology Sponsor Llc (Cayman) B&R | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Holdings Llc Authentic | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Holdings Llc Authentic | Buy | 52,500 | $10.00 |
| Aug 25, 2026 | Founders Llc Authentic | Buy | 52,500 | $10.00 |
BRTM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $317.46K, total liabilities $382.01K, cash $— (as of Jun 30, 2026).
BRTM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BRTM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.