Home › Stock analysis › UG
United Guardian (UG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $6.84, -0.15% vs the prior close of $6.85.
- Volume 7.55K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UG ends flat (-0.1%) to $6.84, a 3-month low. Closed at $6.84, -0.15% vs the prior close of $6.85. Day range $6.82–$6.95, opened at $6.87.
Last close$6.84-0.15%
Day range6.82–6.95
Open6.87
Volume7.55K
52-week range5.58–8.45
Avg volume (20d)11.11K
UG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UG ends flat (-0.1%) to $6.84, a 3-month low
- Closed at $6.84, -0.15% vs the prior close of $6.85. Day range $6.82–$6.95, opened at $6.87.
- Volume was 7.55K shares, 0.8x its 50-day average of 9.26K.
- Price is -4.0% vs its 50-day average ($7.13) and -1.3% vs its 200-day average ($6.93).
- 52-week range $5.58–$8.45; today's close sits at 44% of that range, 19.1% below the 52-week high.
Oct 15, 2026 — UG dips 1.7% to $6.85, a 3-month low
- Closed at $6.85, -1.72% vs the prior close of $6.97. Day range $6.80–$6.99, opened at $6.85.
- Volume was 11.50K shares, 1.2x its 50-day average of 9.29K.
- Price is -4.0% vs its 50-day average ($7.13) and -1.1% vs its 200-day average ($6.93).
- 52-week range $5.58–$8.45; today's close sits at 44% of that range, 18.9% below the 52-week high.
Oct 14, 2026 — UG rises 1.6% to $6.97
- Closed at $6.97, +1.60% vs the prior close of $6.86. Day range $6.79–$7.47, opened at $6.79.
- Volume was 15.00K shares, 1.6x its 50-day average of 9.16K.
- Price is -2.4% vs its 50-day average ($7.14) and +0.7% vs its 200-day average ($6.92).
- 52-week range $5.58–$8.45; today's close sits at 48% of that range, 17.5% below the 52-week high.
Oct 13, 2026 — UG dips 0.6% to $6.86, a 3-month low, 5 down days in a row
- Closed at $6.86, -0.58% vs the prior close of $6.90. Day range $6.86–$7.01, opened at $6.90.
- Volume was 9.00K shares, 1.0x its 50-day average of 9.18K.
- Price is -4.0% vs its 50-day average ($7.14) and -0.9% vs its 200-day average ($6.92).
- 52-week range $5.58–$8.45; today's close sits at 45% of that range, 18.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — UG dips 1.4% to $6.90, a 3-month low on 3.7x normal volume
- Closed at $6.90, -1.43% vs the prior close of $7.00. Day range $6.84–$7.15, opened at $7.06.
- Volume was 31.70K shares, 3.7x its 50-day average of 8.65K — unusually heavy trading.
- Price is -3.5% vs its 50-day average ($7.15) and -0.2% vs its 200-day average ($6.92).
- 52-week range $5.58–$8.45; today's close sits at 46% of that range, 18.3% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — UG dips 1.5% to $7.00, 3 down days in a row
- Closed at $7.00, -1.55% vs the prior close of $7.11. Day range $6.97–$7.11, opened at $7.05.
- Volume was 9.50K shares, 1.1x its 50-day average of 8.60K.
- Price is -2.1% vs its 50-day average ($7.15) and +1.3% vs its 200-day average ($6.91).
- 52-week range $5.58–$8.45; today's close sits at 49% of that range, 17.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — UG ends flat (-0.1%) to $7.11
- Closed at $7.11, -0.14% vs the prior close of $7.12. Day range $7.05–$7.15, opened at $7.06.
- Volume was 3.10K shares, 0.3x its 50-day average of 8.89K — lighter than usual.
- Price is -0.6% vs its 50-day average ($7.16) and +2.9% vs its 200-day average ($6.91).
- 52-week range $5.58–$8.45; today's close sits at 53% of that range, 15.9% below the 52-week high.
Oct 7, 2026 — UG dips 0.8% to $7.12 on 4.2x normal volume
- Closed at $7.12, -0.84% vs the prior close of $7.18. Day range $7.01–$7.36, opened at $7.20.
- Volume was 36.80K shares, 4.2x its 50-day average of 8.72K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($7.16) and +3.2% vs its 200-day average ($6.90).
- 52-week range $5.58–$8.45; today's close sits at 54% of that range, 15.7% below the 52-week high.
Oct 6, 2026 — UG rises 2.6% to $7.18
- Closed at $7.18, +2.57% vs the prior close of $7.00. Day range $7.05–$7.18, opened at $7.05.
- Volume was 6.40K shares, 0.7x its 50-day average of 9.50K.
- Price is +0.3% vs its 50-day average ($7.16) and +4.1% vs its 200-day average ($6.90).
- 52-week range $5.58–$8.45; today's close sits at 56% of that range, 15.0% below the 52-week high.
Oct 5, 2026 — UG dips 1.8% to $7.00, a 3-month low on 2.0x normal volume
- Closed at $7.00, -1.82% vs the prior close of $7.13. Day range $7.00–$7.25, opened at $7.08.
- Volume was 18.50K shares, 2.0x its 50-day average of 9.36K — unusually heavy trading.
- Price is -2.5% vs its 50-day average ($7.18) and +1.6% vs its 200-day average ($6.89).
- 52-week range $5.58–$8.45; today's close sits at 49% of that range, 17.2% below the 52-week high.
Oct 2, 2026 — UG rises 0.4% to $7.13
- Closed at $7.13, +0.42% vs the prior close of $7.10. Day range $7.07–$7.18, opened at $7.12.
- Volume was 3.90K shares, 0.4x its 50-day average of 9.48K — lighter than usual.
- Price is -0.9% vs its 50-day average ($7.19) and +3.5% vs its 200-day average ($6.89).
- 52-week range $5.58–$8.45; today's close sits at 54% of that range, 15.6% below the 52-week high.
UG latest news & SEC filings
Every SEC filing by or about UG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $728.58K (prior year $626.83K) (+16.2% vs Jun 30, 2025)
- Diluted EPS: $0.16 (prior year $0.14) (+14.3% vs Jun 30, 2025)
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade UG
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 8, 2026, Mar 27, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.20% (largest 2.6%).
- Liquidity: about 11.11K shares (≈$76.01K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.84 vs a range of $5.58–$8.45 (44% of the range).
- Dividends: last ex-dividend date Jul 28, 2026 ($0.3/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 11, 2026; 8-K Aug 7, 2026; 8-K Jul 16, 2026.
- Share count: 4.59M shares outstanding (Aug 3, 2026), +0.0% vs a year earlier.
- Listing: Nasdaq · industry: Perfumes, Cosmetics & Other Toilet Preparations.
UG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.87 | 6.95 | 6.82 | 6.84 | 7.55K |
| Oct 15, 2026 | 6.85 | 6.99 | 6.80 | 6.85 | 11.50K |
| Oct 14, 2026 | 6.79 | 7.47 | 6.79 | 6.97 | 15.00K |
| Oct 13, 2026 | 6.90 | 7.01 | 6.86 | 6.86 | 9.00K |
| Oct 12, 2026 | 7.06 | 7.15 | 6.84 | 6.90 | 31.70K |
| Oct 9, 2026 | 7.05 | 7.11 | 6.97 | 7.00 | 9.50K |
| Oct 8, 2026 | 7.06 | 7.15 | 7.05 | 7.11 | 3.10K |
| Oct 7, 2026 | 7.20 | 7.36 | 7.01 | 7.12 | 36.80K |
| Oct 6, 2026 | 7.05 | 7.18 | 7.05 | 7.18 | 6.40K |
| Oct 5, 2026 | 7.08 | 7.25 | 7.00 | 7.00 | 18.50K |
| Oct 2, 2026 | 7.12 | 7.18 | 7.07 | 7.13 | 3.90K |
| Oct 1, 2026 | 7.07 | 7.24 | 7.05 | 7.10 | 8.20K |
| Sep 30, 2026 | 7.05 | 7.24 | 7.05 | 7.16 | 3.70K |
| Sep 29, 2026 | 7.05 | 7.22 | 7.00 | 7.22 | 29.50K |
| Sep 28, 2026 | 7.10 | 7.30 | 7.06 | 7.10 | 5.30K |
| Sep 25, 2026 | 7.13 | 7.20 | 7.08 | 7.08 | 2.20K |
| Sep 24, 2026 | 7.23 | 7.26 | 7.10 | 7.25 | 3.20K |
| Sep 23, 2026 | 7.14 | 7.33 | 7.10 | 7.12 | 11.10K |
| Sep 22, 2026 | 7.25 | 7.42 | 7.16 | 7.25 | 4.10K |
| Sep 21, 2026 | 7.15 | 7.45 | 7.15 | 7.17 | 2.00K |
About United Guardian
United Guardian (UG) is listed on the Nasdaq and classified by the SEC under “Perfumes, Cosmetics & Other Toilet Preparations”. Its business address is in HAUPPAUGE, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 101295.
UG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kenneth H Globus | Director | Jan 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $2.11M | 0.46 | $1.97M |
| Dec 31, 2024 | — | $3.25M | 0.71 | $3.47M |
| Dec 31, 2023 | — | $2.58M | 0.56 | $3.14M |
| Dec 31, 2022 | — | $2.57M | 0.56 | $2.53M |
| Dec 31, 2021 | — | $4.66M | 1.01 | $5.31M |
Latest balance sheet: total assets $13.59M, total liabilities $1.96M, cash $2.39M (as of Jun 30, 2026).
UG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $7.29 |
| May 8, 2026 | 8-K Item 2.02 (results) | $6.87 |
| Mar 27, 2026 | 8-K Item 2.02 (results) | $6.56 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $6.56 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $7.90 |
| May 8, 2025 | 8-K Item 2.02 (results) | $8.03 |
| Mar 21, 2025 | 8-K Item 2.02 (results) | $9.61 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $10.79 |
| Aug 9, 2024 | 8-K Item 2.02 (results) | — |
| May 10, 2024 | 8-K Item 2.02 (results) | — |
| Mar 22, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Perfumes, Cosmetics & Other Toilet Preparations
Colgate Palmolive (CL)Kenvue (KVUE)Estee Lauder Companies (EL)Haleon (HLN)e.l.f. Beauty (ELF)Interparfums (IPAR)Oddity Tech (ODD)Edgewell Personal Care (EPC)Coty (COTY)Bonk (BNKK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.