Home › Stock analysis › OXSQH
Oxford Square Capital (OXSQH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $24.38, -0.45% vs the prior close of $24.49.
- Volume 1.53K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OXSQH dips 0.4% to $24.38, a 52-week low. Closed at $24.38, -0.45% vs the prior close of $24.49. Day range $24.27–$24.38, opened at $24.33.
Last close$24.38-0.45%
Day range24.27–24.38
Open24.33
Volume1.53K
52-week range24.27–28.24
Avg volume (20d)4.08K
OXSQH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OXSQH dips 0.4% to $24.38, a 52-week low
- Closed at $24.38, -0.45% vs the prior close of $24.49. Day range $24.27–$24.38, opened at $24.33.
- Volume was 1.53K shares, 0.5x its 50-day average of 3.20K — lighter than usual.
- Price is -2.4% vs its 50-day average ($24.97) and -3.0% vs its 200-day average ($25.12).
- 52-week range $24.27–$28.24; today's close sits at 3% of that range, 13.7% below the 52-week high.
Oct 15, 2026 — OXSQH dips 1.3% to $24.49, a 52-week low
- Closed at $24.49, -1.29% vs the prior close of $24.81. Day range $24.32–$24.49, opened at $24.32.
- Volume was 3.50K shares, 1.1x its 50-day average of 3.15K.
- Price is -2.0% vs its 50-day average ($24.98) and -2.5% vs its 200-day average ($25.13).
- 52-week range $24.32–$28.24; today's close sits at 4% of that range, 13.3% below the 52-week high.
Oct 14, 2026 — OXSQH ends flat (+0.0%) to $24.81
- Closed at $24.81, +0.04% vs the prior close of $24.80. Day range $24.80–$24.82, opened at $24.80.
- Volume was 3.30K shares, 1.1x its 50-day average of 3.09K.
- Price is -0.7% vs its 50-day average ($24.99) and -1.3% vs its 200-day average ($25.13).
- 52-week range $24.61–$28.24; today's close sits at 6% of that range, 12.1% below the 52-week high.
Oct 13, 2026 — OXSQH ends flat (+0.0%) to $24.80 on 2.6x normal volume
- Closed at $24.80, +0.04% vs the prior close of $24.79. Day range $24.80–$24.82, opened at $24.81.
- Volume was 7.80K shares, 2.6x its 50-day average of 2.97K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($25.00) and -1.3% vs its 200-day average ($25.13).
- 52-week range $24.61–$28.24; today's close sits at 5% of that range, 12.2% below the 52-week high.
Oct 12, 2026 — OXSQH ends flat (-0.2%) to $24.79, a 3-month low on 6.1x normal volume
- Closed at $24.79, -0.16% vs the prior close of $24.83. Day range $24.79–$24.95, opened at $24.90.
- Volume was 16.30K shares, 6.1x its 50-day average of 2.67K — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($25.00) and -1.4% vs its 200-day average ($25.14).
- 52-week range $24.61–$28.24; today's close sits at 5% of that range, 12.2% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — OXSQH ends flat (-0.2%) to $24.83, a 3-month low, 3 down days in a row
- Closed at $24.83, -0.16% vs the prior close of $24.87. Day range $24.83–$24.96, opened at $24.88.
- Volume was 3.80K shares, 1.4x its 50-day average of 2.69K.
- Price is -0.7% vs its 50-day average ($25.00) and -1.2% vs its 200-day average ($25.14).
- 52-week range $24.61–$28.24; today's close sits at 6% of that range, 12.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — OXSQH ends flat (+0.0%) to $24.87 on 2.8x normal volume
- Closed at $24.87, +0.00% vs the prior close of $24.87. Day range $24.83–$24.87, opened at $24.87.
- Volume was 7.40K shares, 2.8x its 50-day average of 2.67K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($25.00) and -1.1% vs its 200-day average ($25.14).
- 52-week range $24.61–$28.24; today's close sits at 7% of that range, 11.9% below the 52-week high.
Oct 7, 2026 — OXSQH dips 0.7% to $24.87, a 3-month low on 3.7x normal volume
- Closed at $24.87, -0.68% vs the prior close of $25.04. Day range $24.87–$25.00, opened at $24.95.
- Volume was 9.30K shares, 3.7x its 50-day average of 2.52K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($25.00) and -1.1% vs its 200-day average ($25.14).
- 52-week range $24.61–$28.24; today's close sits at 7% of that range, 11.9% below the 52-week high.
Oct 6, 2026 — OXSQH ends flat (+0.2%) to $25.04
- Closed at $25.04, +0.16% vs the prior close of $25.00. Day range $24.97–$25.04, opened at $25.04.
- Volume was 1.90K shares, 0.8x its 50-day average of 2.51K.
- Price is +0.1% vs its 50-day average ($25.01) and -0.4% vs its 200-day average ($25.15).
- 52-week range $24.61–$28.24; today's close sits at 12% of that range, 11.3% below the 52-week high.
Oct 5, 2026 — OXSQH ends flat (+0.1%) to $25.00
- Closed at $25.00, +0.08% vs the prior close of $24.98. Day range $24.95–$25.02, opened at $24.95.
- Volume was 1.20K shares, 0.5x its 50-day average of 2.57K — lighter than usual.
- Price is -0.0% vs its 50-day average ($25.01) and -0.6% vs its 200-day average ($25.15).
- 52-week range $24.61–$28.24; today's close sits at 11% of that range, 11.5% below the 52-week high.
Oct 2, 2026 — OXSQH ends flat (-0.1%) to $24.98
- Closed at $24.98, -0.08% vs the prior close of $25.00. Day range $24.98–$25.00, opened at $25.00.
- Volume was 1.30K shares, 0.5x its 50-day average of 2.55K — lighter than usual.
- Price is -0.1% vs its 50-day average ($25.01) and -0.7% vs its 200-day average ($25.15).
- 52-week range $24.61–$28.24; today's close sits at 10% of that range, 11.5% below the 52-week high.
OXSQH latest news & SEC filings
Every SEC filing by or about OXSQH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Novak Steven P sold 5,000 shares at $1.36 (≈$6.80K) on Sep 3, 2026
- Novak Steven P sold 5,000 shares at $1.36 (≈$6.80K) on Sep 3, 2026
- Novak Steven P sold 5,000 shares at $1.36 (≈$6.80K) on Sep 3, 2026
- Novak Steven P sold 5,000 shares at $1.36 (≈$6.80K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $3.99M (prior year $4.39M) (-8.9% vs Jun 30, 2025)
- Diluted EPS: $0.05 (prior year $0.08) (-37.5% vs Jun 30, 2025)
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 8, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 8, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade OXSQH
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Mar 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.38% (largest 1.3%). That is a relatively calm stock.
- Liquidity: about 4.08K shares (≈$99.39K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.38 vs a range of $24.27–$28.24 (3% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.484/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 4 sales; latest: Steven P Novak sold 5,000 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 20, 2026; 10-Q Aug 10, 2026.
- Share count: 107.71M shares outstanding (Aug 7, 2026), +38.0% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: —.
OXSQH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.33 | 24.38 | 24.27 | 24.38 | 1.53K |
| Oct 15, 2026 | 24.32 | 24.49 | 24.32 | 24.49 | 3.50K |
| Oct 14, 2026 | 24.80 | 24.82 | 24.80 | 24.81 | 3.30K |
| Oct 13, 2026 | 24.81 | 24.82 | 24.80 | 24.80 | 7.80K |
| Oct 12, 2026 | 24.90 | 24.95 | 24.79 | 24.79 | 16.30K |
| Oct 9, 2026 | 24.88 | 24.96 | 24.83 | 24.83 | 3.80K |
| Oct 8, 2026 | 24.87 | 24.87 | 24.83 | 24.87 | 7.40K |
| Oct 7, 2026 | 24.95 | 25.00 | 24.87 | 24.87 | 9.30K |
| Oct 6, 2026 | 25.04 | 25.04 | 24.97 | 25.04 | 1.90K |
| Oct 5, 2026 | 24.95 | 25.02 | 24.95 | 25.00 | 1.20K |
| Oct 2, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 1.30K |
| Oct 1, 2026 | 24.98 | 25.00 | 24.98 | 25.00 | 3.70K |
| Sep 30, 2026 | 24.96 | 25.24 | 24.95 | 25.22 | 5.10K |
| Sep 29, 2026 | 25.14 | 25.14 | 24.96 | 24.97 | 5.40K |
| Sep 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| Sep 25, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 2.00K |
| Sep 24, 2026 | 25.02 | 25.03 | 24.91 | 24.94 | 6.50K |
| Sep 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 300 |
| Sep 22, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 300 |
| Sep 21, 2026 | 25.20 | 25.30 | 25.19 | 25.29 | 800 |
About Oxford Square Capital
Oxford Square Capital (OXSQH) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in GREENWICH, CT. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1259429.
OXSQH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jonathan H Cohen | Chief Executive Officer | May 21, 2026 |
| Steven P Novak | Director | Sep 14, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jonathan H Cohen | Chief Executive Officer | May 21, 2026 |
| Saul B Rosenthal | President and COO | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Steven P Novak | Sale | 5,000 | $1.36 |
| Sep 3, 2026 | Steven P Novak | Sale | 5,000 | $1.36 |
| Sep 3, 2026 | Steven P Novak | Sale | 5,000 | $1.36 |
| Sep 3, 2026 | Steven P Novak | Sale | 5,000 | $1.36 |
| May 20, 2026 | Saul B Rosenthal | Buy | 144,703 | $1.15 |
| May 20, 2026 | Saul B Rosenthal | Buy | 144,703 | $1.15 |
| May 20, 2026 | Saul B Rosenthal | Buy | 144,703 | $1.15 |
| May 20, 2026 | Saul B Rosenthal | Buy | 144,703 | $1.15 |
| May 20, 2026 | Jonathan H Cohen | Buy | 144,704 | $1.15 |
| May 20, 2026 | Jonathan H Cohen | Buy | 144,704 | $1.15 |
| May 20, 2026 | Jonathan H Cohen | Buy | 144,704 | $1.15 |
| May 20, 2026 | Jonathan H Cohen | Buy | 144,704 | $1.15 |
OXSQH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-18.73M | 0.30 | $-13.74M |
| Dec 31, 2024 | — | $5.88M | 0.42 | $25.71M |
| Dec 31, 2023 | — | $17.24M | 0.51 | $65.50M |
| Dec 31, 2022 | — | $-85.55M | 0.42 | $20.37M |
| Dec 31, 2021 | — | $39.58M | 0.32 | $-107.43M |
Latest balance sheet: total assets $290.61M, total liabilities $155.58M, cash $34.61M (as of Jun 30, 2026).
OXSQH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $24.91 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $25.00 |
| Mar 3, 2026 | 8-K Item 2.02 (results) | $25.36 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $25.08 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | — |
| Apr 25, 2025 | 8-K Item 2.02 (results) | — |
| Feb 28, 2025 | 8-K Item 2.02 (results) | — |
| Nov 5, 2024 | 8-K Item 2.02 (results) | — |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Mar 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OXSQH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.