PN Smart Energy (PN) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $2.23, +0.00% vs the prior close of $2.23.
- Volume 43.20K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PN ends flat (+0.0%) to $2.23, 4 down days in a row. Closed at $2.23, +0.00% vs the prior close of $2.23. Day range $2.20–$2.28, opened at $2.20.
PN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PN ends flat (+0.0%) to $2.23, 4 down days in a row
- Closed at $2.23, +0.00% vs the prior close of $2.23. Day range $2.20–$2.28, opened at $2.20.
- Volume was 43.20K shares, 0.1x its 50-day average of 474.71K — lighter than usual.
- Price is -18.5% vs its 50-day average ($2.74) and -65.6% vs its 200-day average ($6.48).
- 52-week range $1.77–$40.00; today's close sits at 1% of that range, 94.4% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — PN slides 5.9% to $2.23, a 1-month low, 3 down days in a row
- Closed at $2.23, -5.91% vs the prior close of $2.37. Day range $2.20–$2.36, opened at $2.36.
- Volume was 29.00K shares, 0.1x its 50-day average of 479.05K — lighter than usual.
- Price is -21.2% vs its 50-day average ($2.83) and -65.9% vs its 200-day average ($6.54).
- 52-week range $1.77–$40.00; today's close sits at 1% of that range, 94.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — PN dips 1.3% to $2.37
- Closed at $2.37, -1.25% vs the prior close of $2.40. Day range $2.32–$2.41, opened at $2.41.
- Volume was 19.40K shares, 0.0x its 50-day average of 491.23K — lighter than usual.
- Price is -19.0% vs its 50-day average ($2.93) and -64.1% vs its 200-day average ($6.60).
- 52-week range $1.77–$40.00; today's close sits at 2% of that range, 94.1% below the 52-week high.
Oct 12, 2026 — PN dips 2.6% to $2.40
- Closed at $2.40, -2.64% vs the prior close of $2.46. Day range $2.40–$2.48, opened at $2.48.
- Volume was 7.90K shares, 0.0x its 50-day average of 506.12K — lighter than usual.
- Price is -21.2% vs its 50-day average ($3.05) and -64.0% vs its 200-day average ($6.66).
- 52-week range $1.77–$40.00; today's close sits at 2% of that range, 94.0% below the 52-week high.
Oct 9, 2026 — PN rises 2.7% to $2.46
- Closed at $2.46, +2.71% vs the prior close of $2.40. Day range $2.38–$2.50, opened at $2.41.
- Volume was 35.40K shares, 0.1x its 50-day average of 675.55K — lighter than usual.
- Price is -26.3% vs its 50-day average ($3.34) and -63.3% vs its 200-day average ($6.72).
- 52-week range $1.77–$40.00; today's close sits at 2% of that range, 93.8% below the 52-week high.
Oct 8, 2026 — PN ends flat (+0.0%) to $2.40
- Closed at $2.40, +0.00% vs the prior close of $2.40. Day range $2.38–$2.50, opened at $2.39.
- Volume was 21.70K shares, 0.0x its 50-day average of 680.30K — lighter than usual.
- Price is -36.3% vs its 50-day average ($3.77) and -64.6% vs its 200-day average ($6.79).
- 52-week range $1.77–$40.00; today's close sits at 2% of that range, 94.0% below the 52-week high.
Oct 7, 2026 — PN dips 1.6% to $2.40
- Closed at $2.40, -1.64% vs the prior close of $2.44. Day range $2.37–$2.50, opened at $2.50.
- Volume was 34.60K shares, 0.1x its 50-day average of 681.27K — lighter than usual.
- Price is -39.0% vs its 50-day average ($3.94) and -65.0% vs its 200-day average ($6.85).
- 52-week range $1.77–$40.00; today's close sits at 2% of that range, 94.0% below the 52-week high.
Oct 6, 2026 — PN rises 0.8% to $2.44
- Closed at $2.44, +0.83% vs the prior close of $2.42. Day range $2.38–$2.50, opened at $2.48.
- Volume was 88.40K shares, 0.1x its 50-day average of 684.10K — lighter than usual.
- Price is -40.0% vs its 50-day average ($4.07) and -64.7% vs its 200-day average ($6.91).
- 52-week range $1.77–$40.00; today's close sits at 2% of that range, 93.9% below the 52-week high.
Oct 5, 2026 — PN slides 6.6% to $2.42
- Closed at $2.42, -6.56% vs the prior close of $2.59. Day range $2.29–$2.86, opened at $2.66.
- Volume was 393.30K shares, 0.6x its 50-day average of 711.38K — lighter than usual.
- Price is -42.7% vs its 50-day average ($4.22) and -65.4% vs its 200-day average ($6.98).
- 52-week range $1.77–$40.00; today's close sits at 2% of that range, 93.9% below the 52-week high.
Oct 2, 2026 — PN slides 5.8% to $2.59
- Closed at $2.59, -5.82% vs the prior close of $2.75. Day range $2.57–$2.82, opened at $2.77.
- Volume was 75.50K shares, 0.1x its 50-day average of 725.28K — lighter than usual.
- Price is -40.3% vs its 50-day average ($4.33) and -63.3% vs its 200-day average ($7.06).
- 52-week range $1.77–$40.00; today's close sits at 2% of that range, 93.5% below the 52-week high.
PN latest news & SEC filings
Every SEC filing by or about PN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 10, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PN
- How much it moves: over the last 20 sessions the average daily move was 3.04% (largest 8.4%). That is a volatile stock.
- Liquidity: about 141.97K shares (≈$316.59K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.23 vs a range of $1.77–$40.00 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Apr 13, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 10, 2026; 6-K Aug 7, 2026; 6-K Aug 4, 2026.
- Listing: Nasdaq · industry: Wholesale-Computers & Peripheral Equipment & Software.
PN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.20 | 2.28 | 2.20 | 2.23 | 43.20K |
| Oct 14, 2026 | 2.36 | 2.36 | 2.20 | 2.23 | 29.00K |
| Oct 13, 2026 | 2.41 | 2.41 | 2.32 | 2.37 | 19.40K |
| Oct 12, 2026 | 2.48 | 2.48 | 2.40 | 2.40 | 7.90K |
| Oct 9, 2026 | 2.41 | 2.50 | 2.38 | 2.46 | 35.40K |
| Oct 8, 2026 | 2.39 | 2.50 | 2.38 | 2.40 | 21.70K |
| Oct 7, 2026 | 2.50 | 2.50 | 2.37 | 2.40 | 34.60K |
| Oct 6, 2026 | 2.48 | 2.50 | 2.38 | 2.44 | 88.40K |
| Oct 5, 2026 | 2.66 | 2.86 | 2.29 | 2.42 | 393.30K |
| Oct 2, 2026 | 2.77 | 2.82 | 2.57 | 2.59 | 75.50K |
| Oct 1, 2026 | 2.77 | 2.80 | 2.69 | 2.75 | 55.70K |
| Sep 30, 2026 | 2.83 | 2.83 | 2.71 | 2.74 | 54.70K |
| Sep 29, 2026 | 2.81 | 2.84 | 2.70 | 2.84 | 989.00K |
| Sep 28, 2026 | 2.80 | 2.83 | 2.58 | 2.62 | 92.40K |
| Sep 25, 2026 | 2.82 | 3.00 | 2.70 | 2.83 | 190.90K |
| Sep 24, 2026 | 2.80 | 2.93 | 2.73 | 2.80 | 61.00K |
| Sep 23, 2026 | 2.95 | 3.06 | 2.73 | 2.83 | 130.30K |
| Sep 22, 2026 | 2.89 | 3.07 | 2.72 | 2.89 | 223.00K |
| Sep 21, 2026 | 2.76 | 2.90 | 2.72 | 2.83 | 78.30K |
| Sep 18, 2026 | 2.64 | 2.87 | 2.54 | 2.79 | 215.70K |
About PN Smart Energy
PN Smart Energy (PN) is listed on the Nasdaq and classified by the SEC under “Wholesale-Computers & Peripheral Equipment & Software”. Its business address is in ZHEJIANG PROVINCE. Fiscal year ends —. SEC CIK 2001288.
PN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shibo Feng | Director | Apr 6, 2026 |
| Jiye He | Chief Operating Officer | Apr 6, 2026 |
| Weiqi Huang | Chief Executive Officer | Apr 6, 2026 |
| Zhen Meng | Director | Apr 6, 2026 |
| Mengying Wang | Director | Apr 6, 2026 |
| Kwok Hung Bell Wong | Director | Apr 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jiye He | Chief Operating Officer | Apr 6, 2026 |
| Weiqi Huang | Chief Executive Officer | Apr 6, 2026 |
| Zhe Liang | Chief Financial Officer | Apr 6, 2026 |
| Xufeng Lu | Chief Technology Officer | Apr 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Computers & Peripheral Equipment & Software
Td Synnex (SNX)Ingram Micro (INGM)Eplus (PLUS)Pc Connection (CNXN)Scansource (SCSC)Climb Global Solutions (CLMB)Creative Global Technology (CGTL)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.