Creative Global Technology (CGTL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $3.14, +2.61% vs the prior close of $3.06.
- Volume 30.60K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CGTL rises 2.6% to $3.14. Closed at $3.14, +2.61% vs the prior close of $3.06. Day range $3.07–$3.33, opened at $3.10.
CGTL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CGTL rises 2.6% to $3.14
- Closed at $3.14, +2.61% vs the prior close of $3.06. Day range $3.07–$3.33, opened at $3.10.
- Volume was 30.60K shares, 0.1x its 50-day average of 416.23K — lighter than usual.
- Price is -21.7% vs its 50-day average ($4.01) and -80.9% vs its 200-day average ($16.40).
- 52-week range $2.28–$96.00; today's close sits at 1% of that range, 96.7% below the 52-week high.
Oct 14, 2026 — CGTL dips 2.9% to $3.06, a 52-week low, 3 down days in a row
- Closed at $3.06, -2.86% vs the prior close of $3.15. Day range $3.05–$3.41, opened at $3.09.
- Volume was 9.10K shares, 0.0x its 50-day average of 416.12K — lighter than usual.
- Price is -24.0% vs its 50-day average ($4.02) and -81.4% vs its 200-day average ($16.47).
- 52-week range $2.28–$96.00; today's close sits at 1% of that range, 96.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CGTL slides 6.8% to $3.15, a 52-week low
- Closed at $3.15, -6.80% vs the prior close of $3.38. Day range $3.06–$3.61, opened at $3.34.
- Volume was 34.50K shares, 0.1x its 50-day average of 415.49K — lighter than usual.
- Price is -22.1% vs its 50-day average ($4.05) and -80.9% vs its 200-day average ($16.53).
- 52-week range $2.28–$96.00; today's close sits at 1% of that range, 96.7% below the 52-week high.
Oct 12, 2026 — CGTL dips 2.0% to $3.38
- Closed at $3.38, -2.03% vs the prior close of $3.45. Day range $3.38–$3.50, opened at $3.50.
- Volume was 5.40K shares, 0.0x its 50-day average of 415.50K — lighter than usual.
- Price is -16.9% vs its 50-day average ($4.07) and -79.6% vs its 200-day average ($16.59).
- 52-week range $2.28–$96.00; today's close sits at 1% of that range, 96.5% below the 52-week high.
Oct 9, 2026 — CGTL jumps 6.8% to $3.45
- Closed at $3.45, +6.81% vs the prior close of $3.23. Day range $3.00–$3.99, opened at $3.17.
- Volume was 50.10K shares, 0.1x its 50-day average of 414.56K — lighter than usual.
- Price is -15.4% vs its 50-day average ($4.08) and -79.3% vs its 200-day average ($16.65).
- 52-week range $2.28–$96.00; today's close sits at 1% of that range, 96.4% below the 52-week high.
Oct 8, 2026 — CGTL slides 11.7% to $3.23, a 52-week low, 5 down days in a row
- Closed at $3.23, -11.75% vs the prior close of $3.66. Day range $3.06–$3.70, opened at $3.60.
- Volume was 18.90K shares, 0.0x its 50-day average of 414.47K — lighter than usual.
- Price is -21.1% vs its 50-day average ($4.09) and -80.7% vs its 200-day average ($16.71).
- 52-week range $2.28–$96.00; today's close sits at 1% of that range, 96.6% below the 52-week high.
- That makes 5 straight losses.
Oct 7, 2026 — CGTL ends flat (+0.0%) to $3.66, 4 down days in a row
- Closed at $3.66, +0.00% vs the prior close of $3.66. Day range $3.66–$3.80, opened at $3.66.
- Volume was 3.50K shares, 0.0x its 50-day average of 415.97K — lighter than usual.
- Price is -11.1% vs its 50-day average ($4.12) and -78.2% vs its 200-day average ($16.78).
- 52-week range $2.28–$96.00; today's close sits at 1% of that range, 96.2% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — CGTL dips 2.4% to $3.66, 3 down days in a row
- Closed at $3.66, -2.40% vs the prior close of $3.75. Day range $3.66–$3.97, opened at $3.76.
- Volume was 8.40K shares, 0.0x its 50-day average of 416.27K — lighter than usual.
- Price is -11.4% vs its 50-day average ($4.13) and -78.3% vs its 200-day average ($16.85).
- 52-week range $2.28–$96.00; today's close sits at 1% of that range, 96.2% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — CGTL ends flat (-0.3%) to $3.75
- Closed at $3.75, -0.27% vs the prior close of $3.76. Day range $3.72–$3.76, opened at $3.72.
- Volume was 1.80K shares, 0.0x its 50-day average of 416.47K — lighter than usual.
- Price is -9.6% vs its 50-day average ($4.15) and -77.8% vs its 200-day average ($16.92).
- 52-week range $2.28–$96.00; today's close sits at 2% of that range, 96.1% below the 52-week high.
Oct 2, 2026 — CGTL slides 4.1% to $3.76
- Closed at $3.76, -4.08% vs the prior close of $3.92. Day range $3.75–$4.00, opened at $3.75.
- Volume was 4.90K shares, 0.0x its 50-day average of 416.70K — lighter than usual.
- Price is -9.9% vs its 50-day average ($4.17) and -77.9% vs its 200-day average ($16.98).
- 52-week range $2.28–$96.00; today's close sits at 2% of that range, 96.1% below the 52-week high.
CGTL latest news & SEC filings
Every SEC filing by or about CGTL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CGTL
- How much it moves: over the last 20 sessions the average daily move was 3.16% (largest 11.7%). That is a volatile stock.
- Liquidity: about 16.45K shares (≈$51.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.14 vs a range of $2.28–$96.00 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Jul 7, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 10, 2026; 6-K Sep 3, 2026; 6-K Aug 25, 2026.
- Listing: Nasdaq · industry: Wholesale-Computers & Peripheral Equipment & Software.
CGTL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 3.10 | 3.33 | 3.07 | 3.14 | 30.60K |
| Oct 14, 2026 | 3.09 | 3.41 | 3.05 | 3.06 | 9.10K |
| Oct 13, 2026 | 3.34 | 3.61 | 3.06 | 3.15 | 34.50K |
| Oct 12, 2026 | 3.50 | 3.50 | 3.38 | 3.38 | 5.40K |
| Oct 9, 2026 | 3.17 | 3.99 | 3.00 | 3.45 | 50.10K |
| Oct 8, 2026 | 3.60 | 3.70 | 3.06 | 3.23 | 18.90K |
| Oct 7, 2026 | 3.66 | 3.80 | 3.66 | 3.66 | 3.50K |
| Oct 6, 2026 | 3.76 | 3.97 | 3.66 | 3.66 | 8.40K |
| Oct 5, 2026 | 3.72 | 3.76 | 3.72 | 3.75 | 1.80K |
| Oct 2, 2026 | 3.75 | 4.00 | 3.75 | 3.76 | 4.90K |
| Oct 1, 2026 | 3.76 | 3.92 | 3.76 | 3.92 | 2.70K |
| Sep 30, 2026 | 3.95 | 4.06 | 3.72 | 3.88 | 22.70K |
| Sep 29, 2026 | 4.10 | 4.10 | 3.94 | 4.01 | 4.20K |
| Sep 28, 2026 | 4.05 | 4.24 | 3.95 | 4.03 | 17.60K |
| Sep 25, 2026 | 3.89 | 4.14 | 3.73 | 4.11 | 25.00K |
| Sep 24, 2026 | 3.68 | 4.20 | 3.68 | 3.80 | 69.30K |
| Sep 23, 2026 | 3.75 | 3.79 | 3.68 | 3.78 | 5.70K |
| Sep 22, 2026 | 3.88 | 3.89 | 3.66 | 3.66 | 4.40K |
| Sep 21, 2026 | 3.93 | 3.93 | 3.66 | 3.66 | 3.90K |
| Sep 18, 2026 | 3.89 | 4.00 | 3.68 | 3.74 | 6.30K |
About Creative Global Technology
Creative Global Technology (CGTL) is listed on the Nasdaq and classified by the SEC under “Wholesale-Computers & Peripheral Equipment & Software”. Its business address is in HONG KONG, Hong Kong. State of incorporation: Cayman Islands. Fiscal year ends September 30. SEC CIK 1967822.
CGTL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jingeng Chen | Independent Director | Mar 16, 2026 |
| Jiayun Hong | Chief Operations Officer | Mar 16, 2026 |
| Wai Leung Alfred Lau | Independent Director | Mar 16, 2026 |
| Xin Yu Liao | Independent Director | Mar 16, 2026 |
| Hei Tung Siu | See Remarks | Mar 16, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jiayun Hong | Chief Operations Officer | Mar 16, 2026 |
| Hei Tung Siu | See Remarks | Mar 16, 2026 |
| Hung Leung Alan Tsang | Chief Financial Officer | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CGTL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CGTL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Computers & Peripheral Equipment & Software
Td Synnex (SNX)Ingram Micro (INGM)Eplus (PLUS)Pc Connection (CNXN)Scansource (SCSC)Climb Global Solutions (CLMB)PN Smart Energy (PN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CGTL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.