Home › Stock analysis › IZM
Iczoom (IZM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.80, -4.77% vs the prior close of $0.84.
- Volume 13.35K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IZM slides 4.8% to $0.80, a 1-month low, 3 down days in a row. Closed at $0.80, -4.77% vs the prior close of $0.84. Day range $0.77–$0.84, opened at $0.80.
Last close$0.80-4.77%
Day range0.77–0.84
Open0.80
Volume13.35K
52-week range0.21–2.73
Avg volume (20d)1.23M
IZM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IZM slides 4.8% to $0.80, a 1-month low, 3 down days in a row
- Closed at $0.80, -4.77% vs the prior close of $0.84. Day range $0.77–$0.84, opened at $0.80.
- Volume was 13.35K shares, 0.0x its 50-day average of 1.10M — lighter than usual.
- Price is +10.8% vs its 50-day average ($0.72) and +14.9% vs its 200-day average ($0.70).
- 52-week range $0.21–$2.73; today's close sits at 24% of that range, 70.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — IZM slides 12.6% to $0.84, a 1-month low
- Closed at $0.84, -12.64% vs the prior close of $0.96. Day range $0.71–$0.89, opened at $0.89.
- Volume was 123.30K shares, 0.1x its 50-day average of 1.10M — lighter than usual.
- Price is +18.2% vs its 50-day average ($0.71) and +19.3% vs its 200-day average ($0.71).
- 52-week range $0.21–$2.73; today's close sits at 25% of that range, 69.1% below the 52-week high.
Oct 14, 2026 — IZM slides 23.4% to $0.96
- Closed at $0.96, -23.41% vs the prior close of $1.26. Day range $0.91–$1.13, opened at $1.08.
- Volume was 459.60K shares, 0.4x its 50-day average of 1.09M — lighter than usual.
- Price is +37.5% vs its 50-day average ($0.70) and +35.2% vs its 200-day average ($0.71).
- 52-week range $0.21–$2.73; today's close sits at 30% of that range, 64.7% below the 52-week high.
Oct 13, 2026 — IZM jumps 44.3% to $1.26 on 33.1x normal volume
- Closed at $1.26, +44.33% vs the prior close of $0.87. Day range $0.85–$1.53, opened at $0.89.
- Volume was 21.80M shares, 33.1x its 50-day average of 658.17K — unusually heavy trading.
- Price is +77.5% vs its 50-day average ($0.71) and +75.4% vs its 200-day average ($0.72).
- 52-week range $0.21–$2.73; today's close sits at 42% of that range, 53.8% below the 52-week high.
Oct 12, 2026 — IZM dips 1.9% to $0.87, 8 down days in a row
- Closed at $0.87, -1.91% vs the prior close of $0.89. Day range $0.86–$0.92, opened at $0.86.
- Volume was 13.30K shares, 0.0x its 50-day average of 675.65K — lighter than usual.
- Price is +26.5% vs its 50-day average ($0.69) and +20.6% vs its 200-day average ($0.72).
- 52-week range $0.21–$2.73; today's close sits at 26% of that range, 68.0% below the 52-week high.
- That makes 8 straight losses.
Oct 9, 2026 — IZM dips 2.3% to $0.89, 7 down days in a row
- Closed at $0.89, -2.31% vs the prior close of $0.91. Day range $0.87–$0.91, opened at $0.87.
- Volume was 12.30K shares, 0.0x its 50-day average of 676.76K — lighter than usual.
- Price is +31.3% vs its 50-day average ($0.68) and +22.2% vs its 200-day average ($0.73).
- 52-week range $0.21–$2.73; today's close sits at 27% of that range, 67.4% below the 52-week high.
- That makes 7 straight losses.
Oct 8, 2026 — IZM slides 3.6% to $0.91, 6 down days in a row
- Closed at $0.91, -3.60% vs the prior close of $0.94. Day range $0.88–$1.00, opened at $0.95.
- Volume was 38.20K shares, 0.1x its 50-day average of 676.13K — lighter than usual.
- Price is +36.9% vs its 50-day average ($0.67) and +24.5% vs its 200-day average ($0.73).
- 52-week range $0.21–$2.73; today's close sits at 28% of that range, 66.6% below the 52-week high.
- That makes 6 straight losses.
Oct 7, 2026 — IZM slides 4.8% to $0.94, 5 down days in a row
- Closed at $0.94, -4.83% vs the prior close of $0.99. Day range $0.90–$0.98, opened at $0.95.
- Volume was 73.80K shares, 0.1x its 50-day average of 676.09K — lighter than usual.
- Price is +40.8% vs its 50-day average ($0.67) and +28.8% vs its 200-day average ($0.73).
- 52-week range $0.21–$2.73; today's close sits at 29% of that range, 65.4% below the 52-week high.
- That makes 5 straight losses.
Oct 6, 2026 — IZM slides 5.4% to $0.99, 4 down days in a row
- Closed at $0.99, -5.43% vs the prior close of $1.05. Day range $0.99–$1.08, opened at $1.07.
- Volume was 41.30K shares, 0.1x its 50-day average of 676.37K — lighter than usual.
- Price is +51.1% vs its 50-day average ($0.66) and +35.2% vs its 200-day average ($0.73).
- 52-week range $0.21–$2.73; today's close sits at 31% of that range, 63.6% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — IZM slides 12.5% to $1.05, 3 down days in a row
- Closed at $1.05, -12.50% vs the prior close of $1.20. Day range $1.02–$1.19, opened at $1.16.
- Volume was 184.20K shares, 0.3x its 50-day average of 675.94K — lighter than usual.
- Price is +63.4% vs its 50-day average ($0.64) and +42.9% vs its 200-day average ($0.73).
- 52-week range $0.21–$2.73; today's close sits at 33% of that range, 61.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — IZM dips 0.8% to $1.20
- Closed at $1.20, -0.83% vs the prior close of $1.21. Day range $1.14–$1.20, opened at $1.19.
- Volume was 18.30K shares, 0.0x its 50-day average of 678.65K — lighter than usual.
- Price is +91.5% vs its 50-day average ($0.63) and +63.3% vs its 200-day average ($0.73).
- 52-week range $0.21–$2.73; today's close sits at 39% of that range, 56.0% below the 52-week high.
IZM latest news & SEC filings
Every SEC filing by or about IZM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade IZM
- How much it moves: over the last 20 sessions the average daily move was 7.24% (largest 44.3%). That is a volatile stock.
- Liquidity: about 1.23M shares (≈$990.39K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.80 vs a range of $0.21–$2.73 (24% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:5 on Sep 15, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 11, 2026; 6-K Aug 14, 2026; 6-K Jul 27, 2026.
- Listing: Nasdaq · industry: Retail-Radio, Tv & Consumer Electronics Stores.
IZM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.80 | 0.84 | 0.77 | 0.80 | 13.35K |
| Oct 15, 2026 | 0.89 | 0.89 | 0.71 | 0.84 | 123.30K |
| Oct 14, 2026 | 1.08 | 1.13 | 0.91 | 0.96 | 459.60K |
| Oct 13, 2026 | 0.89 | 1.53 | 0.85 | 1.26 | 21.80M |
| Oct 12, 2026 | 0.86 | 0.92 | 0.86 | 0.87 | 13.30K |
| Oct 9, 2026 | 0.87 | 0.91 | 0.87 | 0.89 | 12.30K |
| Oct 8, 2026 | 0.95 | 1.00 | 0.88 | 0.91 | 38.20K |
| Oct 7, 2026 | 0.95 | 0.98 | 0.90 | 0.94 | 73.80K |
| Oct 6, 2026 | 1.07 | 1.08 | 0.99 | 0.99 | 41.30K |
| Oct 5, 2026 | 1.16 | 1.19 | 1.02 | 1.05 | 184.20K |
| Oct 2, 2026 | 1.19 | 1.20 | 1.14 | 1.20 | 18.30K |
| Oct 1, 2026 | 1.18 | 1.21 | 1.17 | 1.21 | 6.10K |
| Sep 30, 2026 | 1.24 | 1.28 | 1.19 | 1.23 | 60.40K |
| Sep 29, 2026 | 1.25 | 1.25 | 1.18 | 1.21 | 63.90K |
| Sep 28, 2026 | 1.22 | 1.28 | 1.17 | 1.26 | 50.20K |
| Sep 25, 2026 | 1.25 | 1.80 | 1.04 | 1.29 | 1.51M |
| Sep 24, 2026 | 1.21 | 1.34 | 1.21 | 1.25 | 29.80K |
| Sep 23, 2026 | 1.15 | 1.35 | 1.15 | 1.27 | 84.90K |
| Sep 22, 2026 | 1.12 | 1.28 | 1.11 | 1.22 | 45.80K |
| Sep 21, 2026 | 1.19 | 1.30 | 1.16 | 1.18 | 37.00K |
About Iczoom
Iczoom (IZM) is listed on the Nasdaq and classified by the SEC under “Retail-Radio, Tv & Consumer Electronics Stores”. Its business address is in SHENZHEN, GUANGDONG PROVINCE,. State of incorporation: Cayman Islands. Fiscal year ends —. SEC CIK 1854572.
IZM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Hantao Cui | Chief Strategy Officer | Mar 18, 2026 |
| Duanrong Liu | Director | Mar 23, 2026 |
| Lei Xia | CEO and Chairman | Mar 18, 2026 |
| Tianshi Yang | Director | Mar 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hantao Cui | Chief Strategy Officer | Mar 18, 2026 |
| Lei Xia | CEO and Chairman | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IZM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IZM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Radio, Tv & Consumer Electronics Stores
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IZM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.