Ballard Power Systems (BLDP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.57, -5.99% vs the prior close of $1.67.
- Volume 2.94M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BLDP slides 6.0% to $1.57, a 52-week low, 9 down days in a row. Closed at $1.57, -5.99% vs the prior close of $1.67. Day range $1.55–$1.68, opened at $1.67.
BLDP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BLDP slides 6.0% to $1.57, a 52-week low, 9 down days in a row
- Closed at $1.57, -5.99% vs the prior close of $1.67. Day range $1.55–$1.68, opened at $1.67.
- Volume was 2.94M shares, 1.1x its 50-day average of 2.79M.
- Price is -29.0% vs its 50-day average ($2.21) and -46.6% vs its 200-day average ($2.94).
- 52-week range $1.55–$6.57; today's close sits at 0% of that range, 76.1% below the 52-week high.
- That makes 9 straight losses.
Oct 15, 2026 — BLDP dips 1.8% to $1.67, a 52-week low, 8 down days in a row
- Closed at $1.67, -1.76% vs the prior close of $1.70. Day range $1.63–$1.69, opened at $1.69.
- Volume was 4.95M shares, 1.7x its 50-day average of 2.84M.
- Price is -25.1% vs its 50-day average ($2.23) and -43.3% vs its 200-day average ($2.94).
- 52-week range $1.63–$6.57; today's close sits at 1% of that range, 74.6% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — BLDP slides 4.0% to $1.70, a 52-week low, 7 down days in a row
- Closed at $1.70, -3.95% vs the prior close of $1.77. Day range $1.68–$1.76, opened at $1.75.
- Volume was 4.16M shares, 1.5x its 50-day average of 2.83M.
- Price is -24.4% vs its 50-day average ($2.25) and -42.4% vs its 200-day average ($2.95).
- 52-week range $1.68–$6.57; today's close sits at 0% of that range, 74.1% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — BLDP slides 3.3% to $1.77, a 52-week low, 6 down days in a row
- Closed at $1.77, -3.28% vs the prior close of $1.83. Day range $1.76–$1.83, opened at $1.82.
- Volume was 2.53M shares, 0.9x its 50-day average of 2.85M.
- Price is -22.0% vs its 50-day average ($2.27) and -40.1% vs its 200-day average ($2.95).
- 52-week range $1.76–$6.57; today's close sits at 0% of that range, 73.1% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — BLDP slides 4.2% to $1.83, a 52-week low, 5 down days in a row
- Closed at $1.83, -4.19% vs the prior close of $1.91. Day range $1.82–$1.90, opened at $1.90.
- Volume was 1.90M shares, 0.6x its 50-day average of 2.97M.
- Price is -20.0% vs its 50-day average ($2.29) and -38.1% vs its 200-day average ($2.96).
- 52-week range $1.82–$6.57; today's close sits at 0% of that range, 72.1% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — BLDP dips 1.5% to $1.91, a 52-week low, 4 down days in a row
- Closed at $1.91, -1.55% vs the prior close of $1.94. Day range $1.90–$1.97, opened at $1.97.
- Volume was 2.67M shares, 0.9x its 50-day average of 3.05M.
- Price is -17.1% vs its 50-day average ($2.31) and -35.5% vs its 200-day average ($2.96).
- 52-week range $1.90–$6.57; today's close sits at 0% of that range, 70.9% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — BLDP dips 3.0% to $1.94, a 52-week low, 3 down days in a row
- Closed at $1.94, -3.00% vs the prior close of $2.00. Day range $1.92–$1.99, opened at $1.97.
- Volume was 3.10M shares, 1.0x its 50-day average of 3.12M.
- Price is -16.5% vs its 50-day average ($2.32) and -34.6% vs its 200-day average ($2.97).
- 52-week range $1.92–$6.57; today's close sits at 0% of that range, 70.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — BLDP dips 2.9% to $2.00, a 6-month low
- Closed at $2.00, -2.91% vs the prior close of $2.06. Day range $1.96–$2.05, opened at $2.05.
- Volume was 2.88M shares, 0.9x its 50-day average of 3.22M.
- Price is -14.3% vs its 50-day average ($2.33) and -32.7% vs its 200-day average ($2.97).
- 52-week range $1.92–$6.57; today's close sits at 2% of that range, 69.6% below the 52-week high.
- SEC filings that day: 6-K.
Oct 6, 2026 — BLDP ends flat (+0.0%) to $2.06
- Closed at $2.06, +0.00% vs the prior close of $2.06. Day range $2.06–$2.11, opened at $2.08.
- Volume was 1.95M shares, 0.6x its 50-day average of 3.36M — lighter than usual.
- Price is -12.3% vs its 50-day average ($2.35) and -30.7% vs its 200-day average ($2.97).
- 52-week range $1.92–$6.57; today's close sits at 3% of that range, 68.6% below the 52-week high.
Oct 5, 2026 — BLDP rises 0.5% to $2.06
- Closed at $2.06, +0.49% vs the prior close of $2.05. Day range $1.99–$2.07, opened at $2.06.
- Volume was 1.96M shares, 0.6x its 50-day average of 3.51M — lighter than usual.
- Price is -12.9% vs its 50-day average ($2.36) and -30.8% vs its 200-day average ($2.98).
- 52-week range $1.92–$6.57; today's close sits at 3% of that range, 68.6% below the 52-week high.
Oct 2, 2026 — BLDP rises 1.5% to $2.05
- Closed at $2.05, +1.49% vs the prior close of $2.02. Day range $2.04–$2.10, opened at $2.06.
- Volume was 1.76M shares, 0.5x its 50-day average of 3.61M — lighter than usual.
- Price is -13.9% vs its 50-day average ($2.38) and -31.2% vs its 200-day average ($2.98).
- 52-week range $1.92–$6.57; today's close sits at 3% of that range, 68.8% below the 52-week high.
- SEC filings that day: 6-K.
BLDP latest news & SEC filings
Every SEC filing by or about BLDP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BLDP
- How much it moves: over the last 20 sessions the average daily move was 2.29% (largest 6.0%).
- Liquidity: about 2.51M shares (≈$3.94M) trade per day on average.
- 52-week position: $1.57 vs a range of $1.55–$6.57 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Oct 2, 2026; 6-K Aug 28, 2026.
- Listing: Nasdaq · industry: Electrical Industrial Apparatus.
BLDP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.67 | 1.68 | 1.55 | 1.57 | 2.94M |
| Oct 15, 2026 | 1.69 | 1.69 | 1.63 | 1.67 | 4.95M |
| Oct 14, 2026 | 1.75 | 1.76 | 1.68 | 1.70 | 4.16M |
| Oct 13, 2026 | 1.82 | 1.83 | 1.76 | 1.77 | 2.53M |
| Oct 12, 2026 | 1.90 | 1.90 | 1.82 | 1.83 | 1.90M |
| Oct 9, 2026 | 1.97 | 1.97 | 1.90 | 1.91 | 2.67M |
| Oct 8, 2026 | 1.97 | 1.99 | 1.92 | 1.94 | 3.10M |
| Oct 7, 2026 | 2.05 | 2.05 | 1.96 | 2.00 | 2.88M |
| Oct 6, 2026 | 2.08 | 2.11 | 2.06 | 2.06 | 1.95M |
| Oct 5, 2026 | 2.06 | 2.07 | 1.99 | 2.06 | 1.96M |
| Oct 2, 2026 | 2.06 | 2.10 | 2.04 | 2.05 | 1.76M |
| Oct 1, 2026 | 2.04 | 2.05 | 1.98 | 2.02 | 2.27M |
| Sep 30, 2026 | 2.09 | 2.12 | 1.99 | 2.04 | 2.95M |
| Sep 29, 2026 | 2.09 | 2.12 | 2.07 | 2.10 | 2.96M |
| Sep 28, 2026 | 2.12 | 2.12 | 2.05 | 2.06 | 1.53M |
| Sep 25, 2026 | 2.15 | 2.19 | 2.13 | 2.13 | 1.46M |
| Sep 24, 2026 | 2.13 | 2.15 | 2.08 | 2.13 | 2.16M |
| Sep 23, 2026 | 2.26 | 2.26 | 2.16 | 2.19 | 2.38M |
| Sep 22, 2026 | 2.23 | 2.25 | 2.20 | 2.24 | 1.72M |
| Sep 21, 2026 | 2.20 | 2.23 | 2.15 | 2.22 | 1.99M |
About Ballard Power Systems
Ballard Power Systems (BLDP) is listed on the Nasdaq and classified by the SEC under “Electrical Industrial Apparatus”. Its business address is in BURNABY. Fiscal year ends December 31. SEC CIK 1453015.
BLDP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BLDP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BLDP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electrical Industrial Apparatus
Bloom Energy (BE)Forgent Power Solutions (FPS)Woodward (WWD)Fuelcell Energy (FCEL)Plug Power (PLUG)ERock (EROC)Accelevation (ACCV)Graftech International (EAF)Newbury Street II Acquisition (NTWO)Net Power (NPWR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BLDP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.