Accelevation (ACCV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.01, -5.17% vs the prior close of $13.72.
- Volume 860.00K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ACCV slides 5.2% to $13.01, 5 down days in a row. Closed at $13.01, -5.17% vs the prior close of $13.72. Day range $12.76–$14.33, opened at $14.10.
ACCV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ACCV slides 5.2% to $13.01, 5 down days in a row
- Closed at $13.01, -5.17% vs the prior close of $13.72. Day range $12.76–$14.33, opened at $14.10.
- Volume was 860.00K shares, 0.6x its 50-day average of 1.56M — lighter than usual.
- 52-week range $12.15–$17.00; today's close sits at 18% of that range, 23.5% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — ACCV dips 2.7% to $13.72, 4 down days in a row
- Closed at $13.72, -2.70% vs the prior close of $14.10. Day range $12.15–$14.28, opened at $13.94.
- Volume was 1.93M shares, 1.3x its 50-day average of 1.51M.
- 52-week range $12.15–$17.00; today's close sits at 32% of that range, 19.3% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ACCV slides 7.9% to $14.10, 3 down days in a row
- Closed at $14.10, -7.90% vs the prior close of $15.31. Day range $14.03–$15.78, opened at $15.43.
- Volume was 1.02M shares, 0.6x its 50-day average of 1.59M.
- 52-week range $14.03–$17.00; today's close sits at 2% of that range, 17.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ACCV dips 2.5% to $15.31
- Closed at $15.31, -2.55% vs the prior close of $15.71. Day range $14.80–$15.89, opened at $15.78.
- Volume was 713.50K shares, 0.4x its 50-day average of 1.76M — lighter than usual.
- 52-week range $14.77–$17.00; today's close sits at 24% of that range, 9.9% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — ACCV slides 6.0% to $15.71
- Closed at $15.71, -6.04% vs the prior close of $16.72. Day range $15.55–$16.79, opened at $16.63.
- Volume was 447.10K shares, 0.2x its 50-day average of 2.09M — lighter than usual.
- 52-week range $14.77–$17.00; today's close sits at 42% of that range, 7.6% below the 52-week high.
Oct 9, 2026 — ACCV jumps 6.8% to $16.72
- Closed at $16.72, +6.77% vs the prior close of $15.66. Day range $15.33–$16.77, opened at $15.81.
- Volume was 1.57M shares, 0.7x its 50-day average of 2.26M.
- 52-week range $14.77–$17.00; today's close sits at 87% of that range, 1.6% below the 52-week high.
Oct 8, 2026 — ACCV jumps 3.1% to $15.66
- Closed at $15.66, +3.09% vs the prior close of $15.19. Day range $14.77–$15.88, opened at $15.01.
- Volume was 1.93M shares, 0.8x its 50-day average of 2.43M.
- 52-week range $14.77–$17.00; today's close sits at 40% of that range, 7.9% below the 52-week high.
Oct 7, 2026 — ACCV slides 7.4% to $15.19
- Closed at $15.19, -7.38% vs the prior close of $16.40. Day range $15.14–$16.59, opened at $16.34.
- Volume was 1.32M shares, 0.4x its 50-day average of 3.53M — lighter than usual.
- 52-week range $15.14–$17.00; today's close sits at 3% of that range, 10.6% below the 52-week high.
ACCV latest news & SEC filings
Every SEC filing by or about ACCV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Krause Kenneth D. received an award of 1,206,272 shares on Oct 1, 2026; now holds 1,206,272
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rubiera Michael bought 200,000 shares at $18.00 (≈$3.60M) on Oct 1, 2026; now holds 1,424,285
- Rubiera Michael bought 3,200 shares at $18.00 (≈$57.60K) on Oct 1, 2026; now holds 3,200
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jones Ginger M bought 10,000 shares at $18.00 (≈$180.00K) on Oct 1, 2026; now holds 10,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Heckes Howard C bought 5,000 shares at $18.00 (≈$90.00K) on Oct 1, 2026; now holds 5,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Donahue Paul D bought 7,000 shares at $18.00 (≈$126.00K) on Oct 1, 2026; now holds 7,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Jewell Brent C received an award of 301,568 shares on Oct 1, 2026; now holds 301,568
- Jewell Brent C bought 2,500 shares at $18.00 (≈$45.00K) on Oct 1, 2026; now holds 304,068
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 3.03 — Change to shareholder rights.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Oct 1, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 30, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Sep 29, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 22, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade ACCV
- How much it moves: over the last 20 sessions the average daily move was 5.20% (largest 7.9%). That is a volatile stock.
- Liquidity: about 1.48M shares (≈$19.27M) trade per day on average.
- 52-week position: $13.01 vs a range of $12.15–$17.00 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 1, 2026.
- Listing: Nasdaq · industry: Electrical Industrial Apparatus.
ACCV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.10 | 14.33 | 12.76 | 13.01 | 860.00K |
| Oct 15, 2026 | 13.94 | 14.28 | 12.15 | 13.72 | 1.93M |
| Oct 14, 2026 | 15.43 | 15.78 | 14.03 | 14.10 | 1.02M |
| Oct 13, 2026 | 15.78 | 15.89 | 14.80 | 15.31 | 713.50K |
| Oct 12, 2026 | 16.63 | 16.79 | 15.55 | 15.71 | 447.10K |
| Oct 9, 2026 | 15.81 | 16.77 | 15.33 | 16.72 | 1.57M |
| Oct 8, 2026 | 15.01 | 15.88 | 14.77 | 15.66 | 1.93M |
| Oct 7, 2026 | 16.34 | 16.59 | 15.14 | 15.19 | 1.32M |
| Oct 6, 2026 | 16.46 | 17.00 | 16.01 | 16.40 | 3.53M |
About Accelevation
Accelevation (ACCV) is listed on the Nasdaq and classified by the SEC under “Electrical Industrial Apparatus”. Its business address is in MIAMISBURG, OH. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2141406.
ACCV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Manu Bettegowda | Director | Sep 30, 2026 |
| Matthew David Boyd | Director | Sep 30, 2026 |
| Matthew Bujor | Director | Sep 30, 2026 |
| Paul D Donahue | Director | Sep 30, 2026 |
| Martin Durkin | Director | Sep 30, 2026 |
| Howard C Heckes | Director | Sep 30, 2026 |
| Ginger M Jones | Director | Sep 30, 2026 |
| Robert S Morris | Director | Sep 30, 2026 |
| Michael Rubiera | Chief Executive Officer | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ericka Harrison | Senior VP of Operations | Sep 30, 2026 |
| Charles Hillman | Chief Transformation Officer | Sep 30, 2026 |
| Brent C Jewell | Chief Operating Officer | Sep 30, 2026 |
| Kenneth D. Krause | Chief Financial Officer | Sep 30, 2026 |
| Michael Rubiera | Chief Executive Officer | Sep 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ACCV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ACCV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electrical Industrial Apparatus
Bloom Energy (BE)Forgent Power Solutions (FPS)Woodward (WWD)Fuelcell Energy (FCEL)Plug Power (PLUG)ERock (EROC)Graftech International (EAF)Ballard Power Systems (BLDP)Newbury Street II Acquisition (NTWO)Net Power (NPWR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ACCV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.