Bloom Energy (BE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $221.31, -6.34% vs the prior close of $236.30.
- Volume 13.70M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BE slides 6.3% to $221.31, a 1-month low, 3 down days in a row. Closed at $221.31, -6.34% vs the prior close of $236.30. Day range $219.17–$233.59, opened at $231.28.
BE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BE slides 6.3% to $221.31, a 1-month low, 3 down days in a row
- Closed at $221.31, -6.34% vs the prior close of $236.30. Day range $219.17–$233.59, opened at $231.28.
- Volume was 13.70M shares, 0.9x its 50-day average of 14.48M.
- Price is -11.0% vs its 50-day average ($248.62) and +2.3% vs its 200-day average ($216.30).
- 52-week range $75.70–$351.28; today's close sits at 53% of that range, 37.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — BE dips 1.3% to $236.30, a 1-month low
- Closed at $236.30, -1.27% vs the prior close of $239.34. Day range $215.12–$239.85, opened at $224.28.
- Volume was 17.59M shares, 1.2x its 50-day average of 14.39M.
- Price is -5.0% vs its 50-day average ($248.78) and +9.6% vs its 200-day average ($215.63).
- 52-week range $75.70–$351.28; today's close sits at 58% of that range, 32.7% below the 52-week high.
Oct 14, 2026 — BE slides 9.2% to $239.34, a 1-month low
- Closed at $239.34, -9.15% vs the prior close of $263.45. Day range $235.70–$258.52, opened at $257.50.
- Volume was 18.44M shares, 1.3x its 50-day average of 14.40M.
- Price is -3.8% vs its 50-day average ($248.74) and +11.4% vs its 200-day average ($214.89).
- 52-week range $75.70–$351.28; today's close sits at 59% of that range, 31.9% below the 52-week high.
Oct 13, 2026 — BE rises 0.4% to $263.45
- Closed at $263.45, +0.45% vs the prior close of $262.28. Day range $248.35–$264.14, opened at $251.55.
- Volume was 12.69M shares, 0.9x its 50-day average of 14.52M.
- Price is +6.0% vs its 50-day average ($248.51) and +23.0% vs its 200-day average ($214.14).
- 52-week range $75.70–$351.28; today's close sits at 68% of that range, 25.0% below the 52-week high.
Oct 12, 2026 — BE slides 6.5% to $262.28
- Closed at $262.28, -6.50% vs the prior close of $280.50. Day range $257.76–$275.99, opened at $275.33.
- Volume was 14.03M shares, 1.0x its 50-day average of 14.67M.
- Price is +5.9% vs its 50-day average ($247.61) and +23.0% vs its 200-day average ($213.28).
- 52-week range $75.70–$351.28; today's close sits at 68% of that range, 25.3% below the 52-week high.
Oct 9, 2026 — BE rises 2.8% to $280.50
- Closed at $280.50, +2.82% vs the prior close of $272.82. Day range $271.00–$280.50, opened at $275.85.
- Volume was 8.47M shares, 0.6x its 50-day average of 15.21M — lighter than usual.
- Price is +13.8% vs its 50-day average ($246.48) and +32.0% vs its 200-day average ($212.43).
- 52-week range $75.70–$351.28; today's close sits at 74% of that range, 20.1% below the 52-week high.
Oct 8, 2026 — BE slides 6.3% to $272.82
- Closed at $272.82, -6.34% vs the prior close of $291.29. Day range $264.50–$286.95, opened at $283.83.
- Volume was 15.75M shares, 1.0x its 50-day average of 15.78M.
- Price is +11.3% vs its 50-day average ($245.01) and +29.0% vs its 200-day average ($211.49).
- 52-week range $75.70–$351.28; today's close sits at 72% of that range, 22.3% below the 52-week high.
Oct 7, 2026 — BE dips 1.5% to $291.29
- Closed at $291.29, -1.52% vs the prior close of $295.78. Day range $284.54–$296.83, opened at $286.00.
- Volume was 10.95M shares, 0.7x its 50-day average of 16.15M.
- Price is +20.0% vs its 50-day average ($242.83) and +38.3% vs its 200-day average ($210.57).
- 52-week range $75.70–$351.28; today's close sits at 78% of that range, 17.1% below the 52-week high.
Oct 6, 2026 — BE jumps 3.2% to $295.78, a 3-month high
- Closed at $295.78, +3.19% vs the prior close of $286.65. Day range $285.64–$300.80, opened at $295.25.
- Volume was 12.33M shares, 0.8x its 50-day average of 16.22M.
- Price is +23.1% vs its 50-day average ($240.34) and +41.2% vs its 200-day average ($209.51).
- 52-week range $75.70–$351.28; today's close sits at 80% of that range, 15.8% below the 52-week high.
Oct 5, 2026 — BE dips 0.9% to $286.65
- Closed at $286.65, -0.86% vs the prior close of $289.15. Day range $282.34–$291.96, opened at $289.99.
- Volume was 7.50M shares, 0.5x its 50-day average of 16.39M — lighter than usual.
- Price is +20.3% vs its 50-day average ($238.19) and +37.5% vs its 200-day average ($208.42).
- 52-week range $75.70–$351.28; today's close sits at 77% of that range, 18.4% below the 52-week high.
Oct 2, 2026 — BE jumps 4.2% to $289.15
- Closed at $289.15, +4.17% vs the prior close of $277.58. Day range $283.10–$297.59, opened at $284.00.
- Volume was 12.90M shares, 0.8x its 50-day average of 16.32M.
- Price is +22.4% vs its 50-day average ($236.16) and +39.4% vs its 200-day average ($207.42).
- 52-week range $75.70–$351.28; today's close sits at 77% of that range, 17.7% below the 52-week high.
BE latest news & SEC filings
Every SEC filing by or about BE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Joshi Aman sold 8,437 shares at $277.17 (≈$2.34M) on Oct 1, 2026; now holds 147,092
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Immelt Jeffrey R received an award of 81 shares at $276.98 (≈$22.44K) on Sep 30, 2026; now holds 201,324
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Warner Cynthia J received an award of 83 shares at $276.98 (≈$22.99K) on Sep 30, 2026; now holds 34,978
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Joshi Aman sold 3,601 shares at $269.94 (≈$972.05K) on Sep 16, 2026; now holds 155,529
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kurzymski Maciej sold 2,295 shares at $268.42 (≈$616.02K) on Sep 16, 2026; now holds 77,391
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 10-Q/A — Quarterly report (amended)
Amended quarterly report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 27, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 22, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade BE
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 5, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 4.17% (largest 10.8%). That is a volatile stock.
- Liquidity: about 13.96M shares (≈$3.09B) trade per day on average.
- 52-week position: $221.31 vs a range of $75.70–$351.28 (53% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Aman Joshi sold 3,601 shares on Sep 16, 2026.
- Latest filings: 10-Q Jul 28, 2026; 8-K Jul 28, 2026; 8-K Jul 9, 2026.
- Share count: 284.44M shares outstanding (Apr 24, 2026), +22.5% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Electrical Industrial Apparatus.
BE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 231.28 | 233.59 | 219.17 | 221.31 | 13.70M |
| Oct 15, 2026 | 224.28 | 239.85 | 215.12 | 236.30 | 17.67M |
| Oct 14, 2026 | 257.50 | 258.52 | 235.70 | 239.34 | 18.44M |
| Oct 13, 2026 | 251.55 | 264.14 | 248.35 | 263.45 | 12.69M |
| Oct 12, 2026 | 275.33 | 275.99 | 257.76 | 262.28 | 14.03M |
| Oct 9, 2026 | 275.85 | 280.50 | 271.00 | 280.50 | 8.47M |
| Oct 8, 2026 | 283.83 | 286.95 | 264.50 | 272.82 | 15.75M |
| Oct 7, 2026 | 286.00 | 296.83 | 284.54 | 291.29 | 10.95M |
| Oct 6, 2026 | 295.25 | 300.80 | 285.64 | 295.78 | 12.33M |
| Oct 5, 2026 | 289.99 | 291.96 | 282.34 | 286.65 | 7.50M |
| Oct 2, 2026 | 284.00 | 297.59 | 283.10 | 289.15 | 12.90M |
| Oct 1, 2026 | 284.62 | 287.15 | 272.38 | 277.58 | 11.55M |
| Sep 30, 2026 | 296.06 | 300.46 | 276.90 | 276.98 | 15.28M |
| Sep 29, 2026 | 272.82 | 302.35 | 271.20 | 291.25 | 23.69M |
| Sep 28, 2026 | 282.51 | 286.26 | 259.46 | 262.87 | 15.58M |
| Sep 25, 2026 | 269.91 | 292.72 | 264.01 | 288.70 | 17.36M |
| Sep 24, 2026 | 256.00 | 269.34 | 251.30 | 266.65 | 18.08M |
| Sep 23, 2026 | 276.96 | 282.64 | 271.02 | 275.19 | 8.19M |
| Sep 22, 2026 | 274.16 | 284.25 | 268.97 | 276.53 | 10.59M |
| Sep 21, 2026 | 270.00 | 282.00 | 265.36 | 272.89 | 14.54M |
About Bloom Energy
Bloom Energy (BE) is listed on the NYSE and classified by the SEC under “Electrical Industrial Apparatus”. Its business address is in SAN JOSE, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1664703.
BE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael J Boskin | Director | May 26, 2026 |
| Mary K Bush | Director | May 26, 2026 |
| Barbara J Burger | Director | May 26, 2026 |
| John T Chambers | Director | Aug 14, 2026 |
| Jeffrey R Immelt | Director | Aug 18, 2026 |
| Gary S Pinkus | Director | May 26, 2026 |
| Jim H. Snabe | Director | May 26, 2026 |
| Kr Sridhar | Chairman & CEO | Sep 3, 2026 |
| Cynthia J Warner | Director | Jul 2, 2026 |
| Eddy Zervigon | Director | May 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Satish Chitoori | Chief Operations Officer | Sep 18, 2026 |
| Simon Stephen Edwards | Chief Financial Officer | Aug 31, 2026 |
| Aman Joshi | Chief Commercial Officer | Sep 18, 2026 |
| Maciej Kurzymski | Chief Accounting Officer | Sep 18, 2026 |
| Shawn Marie Soderberg | See Remarks | Sep 18, 2026 |
| Kr Sridhar | Chairman & CEO | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 16, 2026 | Aman Joshi | Sale | 3,601 | $269.94 |
| Sep 16, 2026 | Aman Joshi | Sale | 3,601 | $269.94 |
| Sep 16, 2026 | Aman Joshi | Sale | 3,601 | $269.94 |
| Sep 16, 2026 | Aman Joshi | Sale | 3,601 | $269.94 |
| Sep 16, 2026 | Maciej Kurzymski | Sale | 2,295 | $268.42 |
| Sep 16, 2026 | Maciej Kurzymski | Sale | 2,295 | $268.42 |
| Sep 16, 2026 | Maciej Kurzymski | Sale | 2,295 | $268.42 |
| Sep 16, 2026 | Maciej Kurzymski | Sale | 2,295 | $268.42 |
| Sep 16, 2026 | Satish Chitoori | Sale | 2,870 | $270.06 |
| Sep 16, 2026 | Satish Chitoori | Sale | 2,870 | $270.06 |
| Sep 16, 2026 | Satish Chitoori | Sale | 2,870 | $270.06 |
| Sep 16, 2026 | Satish Chitoori | Sale | 2,870 | $270.06 |
| Sep 16, 2026 | Shawn Marie Soderberg | Sale | 2,870 | $270.07 |
| Sep 16, 2026 | Shawn Marie Soderberg | Sale | 2,870 | $270.07 |
| Sep 16, 2026 | Shawn Marie Soderberg | Sale | 2,870 | $270.07 |
BE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.00B | — | -0.37 | $113.95M |
| Dec 31, 2024 | $1.44B | — | -0.13 | $92.00M |
| Dec 31, 2023 | $1.27B | $-302.12M | -1.42 | $-372.53M |
| Dec 31, 2022 | $1.14B | $-301.71M | -1.62 | $-191.72M |
| Dec 31, 2021 | $906.86M | $-164.44M | -0.95 | $-60.68M |
Latest balance sheet: total assets $4.66B, total liabilities $3.72B, cash $2.49B (as of Mar 31, 2026).
BE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $166.84 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $226.37 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $136.60 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $113.28 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $37.39 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $18.32 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $23.04 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $10.67 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 15, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electrical Industrial Apparatus
Forgent Power Solutions (FPS)Woodward (WWD)Fuelcell Energy (FCEL)Plug Power (PLUG)ERock (EROC)Accelevation (ACCV)Graftech International (EAF)Ballard Power Systems (BLDP)Newbury Street II Acquisition (NTWO)Net Power (NPWR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.