Transcontinental Realty Investors (TCI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $48.41, -1.73% vs the prior close of $49.26.
- Volume 7.78K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TCI dips 1.7% to $48.41. Closed at $48.41, -1.73% vs the prior close of $49.26. Day range $48.30–$48.66, opened at $49.54.
TCI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TCI dips 1.7% to $48.41
- Closed at $48.41, -1.73% vs the prior close of $49.26. Day range $48.30–$48.66, opened at $49.54.
- Volume was 7.78K shares, 0.2x its 50-day average of 42.56K — lighter than usual.
- Price is +18.6% vs its 50-day average ($40.83) and +15.6% vs its 200-day average ($41.86).
- 52-week range $31.48–$59.65; today's close sits at 60% of that range, 18.8% below the 52-week high.
Oct 15, 2026 — TCI rises 0.7% to $49.26
- Closed at $49.26, +0.72% vs the prior close of $48.91. Day range $48.56–$49.63, opened at $49.37.
- Volume was 9.10K shares, 0.2x its 50-day average of 46.64K — lighter than usual.
- Price is +21.2% vs its 50-day average ($40.66) and +17.6% vs its 200-day average ($41.90).
- 52-week range $31.48–$59.65; today's close sits at 63% of that range, 17.4% below the 52-week high.
Oct 14, 2026 — TCI rises 0.3% to $48.91
- Closed at $48.91, +0.31% vs the prior close of $48.76. Day range $48.21–$49.97, opened at $48.21.
- Volume was 9.20K shares, 0.2x its 50-day average of 51.18K — lighter than usual.
- Price is +20.8% vs its 50-day average ($40.49) and +16.6% vs its 200-day average ($41.95).
- 52-week range $31.48–$59.65; today's close sits at 62% of that range, 18.0% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 13, 2026 — TCI dips 2.4% to $48.76
- Closed at $48.76, -2.44% vs the prior close of $49.98. Day range $48.15–$50.18, opened at $50.18.
- Volume was 14.00K shares, 0.3x its 50-day average of 53.46K — lighter than usual.
- Price is +20.7% vs its 50-day average ($40.38) and +16.2% vs its 200-day average ($41.98).
- 52-week range $31.48–$59.65; today's close sits at 61% of that range, 18.3% below the 52-week high.
Oct 12, 2026 — TCI jumps 4.7% to $49.98, a 6-month high, 4 up days in a row
- Closed at $49.98, +4.67% vs the prior close of $47.75. Day range $48.00–$50.00, opened at $48.00.
- Volume was 9.90K shares, 0.2x its 50-day average of 54.93K — lighter than usual.
- Price is +24.2% vs its 50-day average ($40.23) and +18.9% vs its 200-day average ($42.02).
- 52-week range $31.48–$59.65; today's close sits at 66% of that range, 16.2% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — TCI jumps 4.1% to $47.75, a 3-month high, 3 up days in a row
- Closed at $47.75, +4.08% vs the prior close of $45.88. Day range $46.72–$48.33, opened at $46.96.
- Volume was 22.80K shares, 0.4x its 50-day average of 55.93K — lighter than usual.
- Price is +19.2% vs its 50-day average ($40.05) and +13.5% vs its 200-day average ($42.06).
- 52-week range $31.48–$59.65; today's close sits at 58% of that range, 19.9% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — TCI rises 1.5% to $45.88, a 3-month high
- Closed at $45.88, +1.53% vs the prior close of $45.19. Day range $44.06–$46.90, opened at $44.55.
- Volume was 17.20K shares, 0.3x its 50-day average of 56.43K — lighter than usual.
- Price is +14.9% vs its 50-day average ($39.94) and +9.0% vs its 200-day average ($42.11).
- 52-week range $31.48–$59.65; today's close sits at 51% of that range, 23.1% below the 52-week high.
Oct 7, 2026 — TCI ends flat (+0.2%) to $45.19
- Closed at $45.19, +0.16% vs the prior close of $45.12. Day range $43.59–$45.69, opened at $43.59.
- Volume was 9.60K shares, 0.2x its 50-day average of 56.70K — lighter than usual.
- Price is +13.5% vs its 50-day average ($39.83) and +7.2% vs its 200-day average ($42.17).
- 52-week range $31.48–$59.65; today's close sits at 49% of that range, 24.2% below the 52-week high.
Oct 6, 2026 — TCI dips 0.7% to $45.12
- Closed at $45.12, -0.75% vs the prior close of $45.46. Day range $44.50–$45.93, opened at $44.50.
- Volume was 11.50K shares, 0.2x its 50-day average of 57.77K — lighter than usual.
- Price is +13.4% vs its 50-day average ($39.77) and +6.9% vs its 200-day average ($42.22).
- 52-week range $31.48–$59.65; today's close sits at 48% of that range, 24.4% below the 52-week high.
Oct 5, 2026 — TCI rises 2.4% to $45.46, a 1-month high
- Closed at $45.46, +2.39% vs the prior close of $44.40. Day range $43.60–$45.95, opened at $43.60.
- Volume was 18.30K shares, 0.3x its 50-day average of 57.52K — lighter than usual.
- Price is +14.4% vs its 50-day average ($39.73) and +7.5% vs its 200-day average ($42.29).
- 52-week range $31.48–$59.65; today's close sits at 50% of that range, 23.8% below the 52-week high.
Oct 2, 2026 — TCI dips 0.5% to $44.40
- Closed at $44.40, -0.54% vs the prior close of $44.64. Day range $44.22–$46.06, opened at $44.92.
- Volume was 24.90K shares, 0.4x its 50-day average of 57.14K — lighter than usual.
- Price is +12.0% vs its 50-day average ($39.65) and +4.8% vs its 200-day average ($42.35).
- 52-week range $31.48–$59.65; today's close sits at 46% of that range, 25.6% below the 52-week high.
TCI latest news & SEC filings
Every SEC filing by or about TCI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 11, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $12.87M (prior year $12.16M) (+5.8% vs Jun 30, 2025)
- Net income: -$1.13M (prior year $169.00K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.13 (prior year $0.02) (loss widened vs Jun 30, 2025)
Jul 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade TCI
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 12, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.74% (largest 4.7%).
- Liquidity: about 15.94K shares (≈$771.61K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $48.41 vs a range of $31.48–$59.65 (60% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Realty Investors Inc American bought 70,023 shares on Jan 12, 2026.
- Latest filings: 8-K Aug 6, 2026; 10-Q Aug 6, 2026; 8-K May 7, 2026.
- Share count: 8.77M shares outstanding (Aug 6, 2026), +1.6% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
TCI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 49.54 | 48.66 | 48.30 | 48.41 | 7.78K |
| Oct 15, 2026 | 49.37 | 49.63 | 48.56 | 49.26 | 9.10K |
| Oct 14, 2026 | 48.21 | 49.97 | 48.21 | 48.91 | 9.20K |
| Oct 13, 2026 | 50.18 | 50.18 | 48.15 | 48.76 | 14.00K |
| Oct 12, 2026 | 48.00 | 50.00 | 48.00 | 49.98 | 9.90K |
| Oct 9, 2026 | 46.96 | 48.33 | 46.72 | 47.75 | 22.80K |
| Oct 8, 2026 | 44.55 | 46.90 | 44.06 | 45.88 | 17.20K |
| Oct 7, 2026 | 43.59 | 45.69 | 43.59 | 45.19 | 9.60K |
| Oct 6, 2026 | 44.50 | 45.93 | 44.50 | 45.12 | 11.50K |
| Oct 5, 2026 | 43.60 | 45.95 | 43.60 | 45.46 | 18.30K |
| Oct 2, 2026 | 44.92 | 46.06 | 44.22 | 44.40 | 24.90K |
| Oct 1, 2026 | 44.48 | 45.07 | 44.45 | 44.64 | 7.10K |
| Sep 30, 2026 | 43.80 | 44.90 | 43.52 | 44.48 | 5.90K |
| Sep 29, 2026 | 44.28 | 44.50 | 43.48 | 44.18 | 10.10K |
| Sep 28, 2026 | 43.72 | 43.72 | 42.52 | 43.12 | 6.20K |
| Sep 25, 2026 | 43.51 | 44.00 | 42.19 | 42.88 | 19.80K |
| Sep 24, 2026 | 45.29 | 45.29 | 41.91 | 43.31 | 59.80K |
| Sep 23, 2026 | 41.37 | 41.76 | 40.65 | 41.56 | 12.70K |
| Sep 22, 2026 | 40.00 | 41.04 | 39.87 | 41.04 | 19.40K |
| Sep 21, 2026 | 41.20 | 41.20 | 39.37 | 39.67 | 23.50K |
About Transcontinental Realty Investors
Transcontinental Realty Investors (TCI) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in DALLAS, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 733590.
TCI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jan 12, 2026 | Realty Investors Inc American | Buy | 70,023 | $55.50 |
| Jan 12, 2026 | Realty Investors Inc American | Buy | 70,023 | $55.50 |
| Jan 12, 2026 | Realty Investors Inc American | Buy | 70,023 | $55.50 |
| Jan 12, 2026 | Realty Investors Inc American | Buy | 70,023 | $55.50 |
| Jan 12, 2026 | Realty Investors Inc American | Buy | 70,023 | $55.50 |
| Jan 12, 2026 | Realty Investors Inc American | Buy | 70,023 | $55.50 |
| Jan 12, 2026 | Realty Investors Inc American | Buy | 70,023 | $55.50 |
| Jan 12, 2026 | Realty Investors Inc American | Buy | 70,023 | $55.50 |
TCI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $49.06M | $13.80M | 1.60 | $-2.89M |
| Dec 31, 2024 | $47.07M | $5.86M | 0.68 | $1.31M |
| Dec 31, 2023 | $49.91M | $5.94M | 0.69 | $-31.07M |
| Dec 31, 2022 | $36.66M | $468.26M | 54.20 | $-45.39M |
| Dec 31, 2021 | $40.77M | $9.40M | 1.09 | $-10.99M |
Latest balance sheet: total assets $1.13B, total liabilities $265.35M, cash $10.70M (as of Jun 30, 2026).
TCI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $40.14 |
| May 7, 2026 | 8-K Item 2.02 (results) | $36.65 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $35.10 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $46.67 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $41.64 |
| May 8, 2025 | 8-K Item 2.02 (results) | $31.34 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $27.90 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $27.04 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TCI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.