Shinhan Financial (SHG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $71.33, +0.88% vs the prior close of $70.71.
- Volume 259.60K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SHG rises 0.9% to $71.33. Closed at $71.33, +0.88% vs the prior close of $70.71. Day range $69.66–$71.33, opened at $70.64.
SHG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SHG rises 0.9% to $71.33
- Closed at $71.33, +0.88% vs the prior close of $70.71. Day range $69.66–$71.33, opened at $70.64.
- Volume was 259.60K shares, 1.5x its 50-day average of 173.12K.
- Price is -8.6% vs its 50-day average ($78.08) and +5.0% vs its 200-day average ($67.95).
- 52-week range $50.16–$85.57; today's close sits at 60% of that range, 16.6% below the 52-week high.
Oct 14, 2026 — SHG slides 5.2% to $70.71, a 1-month low, 3 down days in a row
- Closed at $70.71, -5.20% vs the prior close of $74.59. Day range $70.25–$71.59, opened at $71.30.
- Volume was 260.40K shares, 1.5x its 50-day average of 171.72K.
- Price is -9.5% vs its 50-day average ($78.10) and +4.2% vs its 200-day average ($67.86).
- 52-week range $47.05–$85.57; today's close sits at 61% of that range, 17.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — SHG dips 0.8% to $74.59, a 1-month low
- Closed at $74.59, -0.82% vs the prior close of $75.21. Day range $73.70–$75.17, opened at $74.65.
- Volume was 182.90K shares, 1.1x its 50-day average of 172.04K.
- Price is -4.5% vs its 50-day average ($78.12) and +10.1% vs its 200-day average ($67.78).
- 52-week range $47.05–$85.57; today's close sits at 71% of that range, 12.8% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 12, 2026 — SHG dips 0.4% to $75.21, a 1-month low
- Closed at $75.21, -0.41% vs the prior close of $75.52. Day range $75.17–$76.11, opened at $75.97.
- Volume was 131.00K shares, 0.7x its 50-day average of 175.57K.
- Price is -3.6% vs its 50-day average ($78.05) and +11.1% vs its 200-day average ($67.68).
- 52-week range $47.05–$85.57; today's close sits at 73% of that range, 12.1% below the 52-week high.
Oct 9, 2026 — SHG ends flat (+0.2%) to $75.52
- Closed at $75.52, +0.19% vs the prior close of $75.38. Day range $75.06–$75.58, opened at $75.06.
- Volume was 198.90K shares, 1.1x its 50-day average of 177.66K.
- Price is -3.1% vs its 50-day average ($77.95) and +11.8% vs its 200-day average ($67.56).
- 52-week range $47.05–$85.57; today's close sits at 74% of that range, 11.7% below the 52-week high.
Oct 8, 2026 — SHG dips 2.2% to $75.38, a 1-month low, 3 down days in a row
- Closed at $75.38, -2.24% vs the prior close of $77.11. Day range $74.00–$75.78, opened at $74.88.
- Volume was 197.20K shares, 1.1x its 50-day average of 178.72K.
- Price is -3.2% vs its 50-day average ($77.88) and +11.8% vs its 200-day average ($67.45).
- 52-week range $47.05–$85.57; today's close sits at 74% of that range, 11.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SHG dips 1.0% to $77.11
- Closed at $77.11, -1.03% vs the prior close of $77.91. Day range $75.66–$77.35, opened at $76.73.
- Volume was 148.30K shares, 0.8x its 50-day average of 180.41K.
- Price is -0.8% vs its 50-day average ($77.74) and +14.5% vs its 200-day average ($67.34).
- 52-week range $47.05–$85.57; today's close sits at 78% of that range, 9.9% below the 52-week high.
Oct 6, 2026 — SHG dips 0.7% to $77.91
- Closed at $77.91, -0.70% vs the prior close of $78.46. Day range $77.30–$78.40, opened at $77.89.
- Volume was 153.70K shares, 0.9x its 50-day average of 180.37K.
- Price is +0.4% vs its 50-day average ($77.60) and +15.9% vs its 200-day average ($67.22).
- 52-week range $47.05–$85.57; today's close sits at 80% of that range, 9.0% below the 52-week high.
Oct 5, 2026 — SHG rises 0.6% to $78.46
- Closed at $78.46, +0.55% vs the prior close of $78.03. Day range $77.98–$78.95, opened at $78.32.
- Volume was 115.60K shares, 0.6x its 50-day average of 186.31K.
- Price is +1.3% vs its 50-day average ($77.47) and +16.9% vs its 200-day average ($67.09).
- 52-week range $47.05–$85.57; today's close sits at 82% of that range, 8.3% below the 52-week high.
Oct 2, 2026 — SHG rises 1.9% to $78.03 on 2.0x normal volume
- Closed at $78.03, +1.87% vs the prior close of $76.60. Day range $76.66–$78.47, opened at $78.47.
- Volume was 360.10K shares, 2.0x its 50-day average of 184.54K — unusually heavy trading.
- Price is +0.9% vs its 50-day average ($77.33) and +16.5% vs its 200-day average ($66.96).
- 52-week range $47.05–$85.57; today's close sits at 80% of that range, 8.8% below the 52-week high.
SHG latest news & SEC filings
Every SEC filing by or about SHG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SHG
- How much it moves: over the last 20 sessions the average daily move was 1.66% (largest 5.2%).
- Liquidity: about 197.10K shares (≈$14.06M) trade per day on average.
- 52-week position: $71.33 vs a range of $50.16–$85.57 (60% of the range).
- Dividends: last ex-dividend date Aug 1, 2025 ($0.41/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 13, 2026; 6-K Oct 1, 2026.
- Listing: NYSE · industry: National Commercial Banks.
SHG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 70.64 | 71.33 | 69.66 | 71.33 | 259.60K |
| Oct 14, 2026 | 71.30 | 71.59 | 70.25 | 70.71 | 260.40K |
| Oct 13, 2026 | 74.65 | 75.17 | 73.70 | 74.59 | 182.90K |
| Oct 12, 2026 | 75.97 | 76.11 | 75.17 | 75.21 | 131.00K |
| Oct 9, 2026 | 75.06 | 75.58 | 75.06 | 75.52 | 198.90K |
| Oct 8, 2026 | 74.88 | 75.78 | 74.00 | 75.38 | 197.20K |
| Oct 7, 2026 | 76.73 | 77.35 | 75.66 | 77.11 | 148.30K |
| Oct 6, 2026 | 77.89 | 78.40 | 77.30 | 77.91 | 153.70K |
| Oct 5, 2026 | 78.32 | 78.95 | 77.98 | 78.46 | 115.60K |
| Oct 2, 2026 | 78.47 | 78.47 | 76.66 | 78.03 | 360.10K |
| Oct 1, 2026 | 76.08 | 76.65 | 75.01 | 76.60 | 384.00K |
| Sep 30, 2026 | 79.10 | 79.14 | 76.66 | 77.67 | 354.80K |
| Sep 29, 2026 | 81.62 | 81.85 | 80.76 | 81.79 | 201.80K |
| Sep 28, 2026 | 81.31 | 82.18 | 80.99 | 81.12 | 110.80K |
| Sep 25, 2026 | 81.53 | 81.53 | 80.59 | 80.95 | 99.70K |
| Sep 24, 2026 | 79.67 | 80.15 | 79.04 | 79.59 | 106.40K |
| Sep 23, 2026 | 79.80 | 80.39 | 79.27 | 79.83 | 154.10K |
| Sep 22, 2026 | 82.57 | 83.32 | 81.97 | 82.76 | 191.60K |
| Sep 21, 2026 | 82.34 | 83.20 | 82.15 | 82.29 | 116.80K |
| Sep 18, 2026 | 79.87 | 80.46 | 79.34 | 80.14 | 214.40K |
About Shinhan Financial
Shinhan Financial (SHG) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in SEOUL100-102. Fiscal year ends —. SEC CIK 1263043.
SHG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SHG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SHG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Pnc Financial Services (PNC)Us Bancorp \De\ (USB)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SHG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.