Calamos Convertible & High Income Fund (CHY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.11, -2.63% vs the prior close of $11.41.
- Volume 286.22K shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHY dips 2.6% to $11.11, a 6-month low, 5 down days in a row. Closed at $11.11, -2.63% vs the prior close of $11.41. Day range $11.06–$11.42, opened at $11.39.
CHY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CHY dips 2.6% to $11.11, a 6-month low, 5 down days in a row
- Closed at $11.11, -2.63% vs the prior close of $11.41. Day range $11.06–$11.42, opened at $11.39.
- Volume was 286.22K shares, 1.6x its 50-day average of 176.12K.
- Price is -11.1% vs its 50-day average ($12.50) and -10.1% vs its 200-day average ($12.36).
- 52-week range $10.41–$13.91; today's close sits at 20% of that range, 20.1% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — CHY dips 1.2% to $11.41, a 6-month low, 4 down days in a row
- Closed at $11.41, -1.21% vs the prior close of $11.55. Day range $11.25–$11.50, opened at $11.44.
- Volume was 280.80K shares, 1.6x its 50-day average of 174.41K.
- Price is -9.0% vs its 50-day average ($12.54) and -7.7% vs its 200-day average ($12.36).
- 52-week range $10.41–$13.91; today's close sits at 29% of that range, 18.0% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — CHY dips 2.9% to $11.55, a 6-month low, 3 down days in a row
- Closed at $11.55, -2.94% vs the prior close of $11.90. Day range $11.39–$11.90, opened at $11.69.
- Volume was 287.90K shares, 1.7x its 50-day average of 172.63K.
- Price is -8.1% vs its 50-day average ($12.57) and -6.6% vs its 200-day average ($12.37).
- 52-week range $10.41–$13.91; today's close sits at 33% of that range, 17.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CHY dips 2.1% to $11.90
- Closed at $11.90, -2.14% vs the prior close of $12.16. Day range $11.82–$12.13, opened at $12.13.
- Volume was 246.90K shares, 1.4x its 50-day average of 171.00K.
- Price is -5.5% vs its 50-day average ($12.60) and -3.8% vs its 200-day average ($12.37).
- 52-week range $10.41–$13.91; today's close sits at 43% of that range, 14.5% below the 52-week high.
Oct 12, 2026 — CHY dips 0.5% to $12.16
- Closed at $12.16, -0.49% vs the prior close of $12.22. Day range $12.09–$12.31, opened at $12.20.
- Volume was 193.70K shares, 1.1x its 50-day average of 172.17K.
- Price is -3.6% vs its 50-day average ($12.62) and -1.7% vs its 200-day average ($12.37).
- 52-week range $10.41–$13.91; today's close sits at 50% of that range, 12.6% below the 52-week high.
Oct 9, 2026 — CHY rises 2.7% to $12.22 on 2.3x normal volume
- Closed at $12.22, +2.69% vs the prior close of $11.90. Day range $11.92–$12.27, opened at $11.92.
- Volume was 387.20K shares, 2.3x its 50-day average of 167.80K — unusually heavy trading.
- Price is -3.2% vs its 50-day average ($12.62) and -1.2% vs its 200-day average ($12.36).
- 52-week range $10.41–$13.91; today's close sits at 52% of that range, 12.1% below the 52-week high.
Oct 8, 2026 — CHY dips 0.6% to $11.90
- Closed at $11.90, -0.58% vs the prior close of $11.97. Day range $11.80–$12.04, opened at $12.04.
- Volume was 298.20K shares, 1.8x its 50-day average of 169.07K.
- Price is -5.8% vs its 50-day average ($12.63) and -3.7% vs its 200-day average ($12.36).
- 52-week range $10.41–$13.91; today's close sits at 43% of that range, 14.5% below the 52-week high.
Oct 7, 2026 — CHY ends flat (+0.1%) to $11.97
- Closed at $11.97, +0.08% vs the prior close of $11.96. Day range $11.87–$12.09, opened at $12.02.
- Volume was 194.30K shares, 1.1x its 50-day average of 169.29K.
- Price is -5.2% vs its 50-day average ($12.63) and -3.1% vs its 200-day average ($12.36).
- 52-week range $10.41–$13.91; today's close sits at 45% of that range, 13.9% below the 52-week high.
Oct 6, 2026 — CHY rises 2.6% to $11.96
- Closed at $11.96, +2.57% vs the prior close of $11.66. Day range $11.75–$11.98, opened at $11.82.
- Volume was 295.50K shares, 1.8x its 50-day average of 167.27K.
- Price is -5.4% vs its 50-day average ($12.64) and -3.2% vs its 200-day average ($12.36).
- 52-week range $10.41–$13.91; today's close sits at 44% of that range, 14.0% below the 52-week high.
Oct 5, 2026 — CHY dips 0.5% to $11.66
- Closed at $11.66, -0.51% vs the prior close of $11.72. Day range $11.60–$11.86, opened at $11.78.
- Volume was 181.30K shares, 1.1x its 50-day average of 167.64K.
- Price is -7.9% vs its 50-day average ($12.66) and -5.6% vs its 200-day average ($12.35).
- 52-week range $10.41–$13.91; today's close sits at 36% of that range, 16.2% below the 52-week high.
Oct 2, 2026 — CHY rises 0.9% to $11.72
- Closed at $11.72, +0.95% vs the prior close of $11.61. Day range $11.61–$11.78, opened at $11.69.
- Volume was 172.10K shares, 1.0x its 50-day average of 169.13K.
- Price is -7.6% vs its 50-day average ($12.68) and -5.1% vs its 200-day average ($12.35).
- 52-week range $10.41–$13.91; today's close sits at 37% of that range, 15.7% below the 52-week high.
CHY latest news & SEC filings
Every SEC filing by or about CHY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 27, 2026 · Form NPORT-P/A — NPORT-P/A filing
NPORT-P/A filing
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Metlife Investment Management, Llc bought 43,600 shares at $25.00 (≈$1.09M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 16,000 shares at $25.00 (≈$400.00K) on Aug 26, 2026
- Metlife Investment Management, Llc bought 96,000 shares at $25.00 (≈$2.40M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 134,400 shares at $25.00 (≈$3.36M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 43,600 shares at $25.00 (≈$1.09M) on Aug 26, 2026
- Metlife Investment Management, Llc bought 16,000 shares at $25.00 (≈$400.00K) on Aug 26, 2026
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Jun 29, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jun 26, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade CHY
- How much it moves: over the last 20 sessions the average daily move was 1.45% (largest 2.9%).
- Liquidity: about 242.48K shares (≈$2.69M) trade per day on average.
- 52-week position: $11.11 vs a range of $10.41–$13.91 (20% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.1/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Investment Management, Llc Metlife bought 43,600 shares on Aug 26, 2026.
- Latest filings: 8-K May 14, 2024; 8-K Aug 26, 2021; 8-K Jan 12, 2021.
- Listing: Nasdaq · industry: —.
CHY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.39 | 11.42 | 11.06 | 11.11 | 286.22K |
| Oct 15, 2026 | 11.44 | 11.50 | 11.25 | 11.41 | 280.80K |
| Oct 14, 2026 | 11.69 | 11.90 | 11.39 | 11.55 | 287.90K |
| Oct 13, 2026 | 12.13 | 12.13 | 11.82 | 11.90 | 246.90K |
| Oct 12, 2026 | 12.20 | 12.31 | 12.09 | 12.16 | 193.70K |
| Oct 9, 2026 | 11.92 | 12.27 | 11.92 | 12.22 | 387.20K |
| Oct 8, 2026 | 12.04 | 12.04 | 11.80 | 11.90 | 298.20K |
| Oct 7, 2026 | 12.02 | 12.09 | 11.87 | 11.97 | 194.30K |
| Oct 6, 2026 | 11.82 | 11.98 | 11.75 | 11.96 | 295.50K |
| Oct 5, 2026 | 11.78 | 11.86 | 11.60 | 11.66 | 181.30K |
| Oct 2, 2026 | 11.69 | 11.78 | 11.61 | 11.72 | 172.10K |
| Oct 1, 2026 | 11.71 | 11.77 | 11.50 | 11.61 | 214.30K |
| Sep 30, 2026 | 11.72 | 11.84 | 11.63 | 11.71 | 187.00K |
| Sep 29, 2026 | 11.68 | 11.70 | 11.52 | 11.69 | 230.80K |
| Sep 28, 2026 | 11.93 | 11.93 | 11.56 | 11.61 | 245.70K |
| Sep 25, 2026 | 12.37 | 12.43 | 11.68 | 11.94 | 487.30K |
| Sep 24, 2026 | 12.45 | 12.50 | 12.16 | 12.30 | 166.40K |
| Sep 23, 2026 | 12.64 | 12.64 | 12.38 | 12.40 | 133.20K |
| Sep 22, 2026 | 12.65 | 12.80 | 12.64 | 12.66 | 137.50K |
| Sep 21, 2026 | 12.63 | 12.74 | 12.55 | 12.67 | 223.20K |
About Calamos Convertible & High Income Fund
Calamos Convertible & High Income Fund (CHY) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in NAPERVILLE, IL. Fiscal year ends October 31. SEC CIK 1222719.
CHY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 43,600 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 16,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 96,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 134,400 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 43,600 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 16,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 96,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 134,400 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 43,600 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 16,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 96,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 134,400 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 43,600 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 16,000 | $25.00 |
| Aug 26, 2026 | Investment Management, Llc Metlife | Buy | 96,000 | $25.00 |
CHY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CHY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CHY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.