Northern Oil & Gas (NOG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $27.16, +5.48% vs the prior close of $25.75.
- Volume 1.69M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NOG jumps 5.5% to $27.16, a 1-month high. Closed at $27.16, +5.48% vs the prior close of $25.75. Day range $25.91–$27.26, opened at $26.05.
NOG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NOG jumps 5.5% to $27.16, a 1-month high
- Closed at $27.16, +5.48% vs the prior close of $25.75. Day range $25.91–$27.26, opened at $26.05.
- Volume was 1.69M shares, 0.8x its 50-day average of 2.18M.
- Price is +8.2% vs its 50-day average ($25.09) and +12.0% vs its 200-day average ($24.24).
- 52-week range $17.18–$31.17; today's close sits at 71% of that range, 12.9% below the 52-week high.
Oct 15, 2026 — NOG dips 2.1% to $25.75
- Closed at $25.75, -2.09% vs the prior close of $26.30. Day range $25.56–$26.40, opened at $26.35.
- Volume was 1.70M shares, 0.8x its 50-day average of 2.19M.
- Price is +3.2% vs its 50-day average ($24.96) and +6.4% vs its 200-day average ($24.21).
- 52-week range $17.18–$31.17; today's close sits at 61% of that range, 17.4% below the 52-week high.
Oct 14, 2026 — NOG dips 0.3% to $26.30
- Closed at $26.30, -0.34% vs the prior close of $26.39. Day range $25.95–$26.58, opened at $26.53.
- Volume was 2.32M shares, 1.1x its 50-day average of 2.18M.
- Price is +5.9% vs its 50-day average ($24.84) and +8.7% vs its 200-day average ($24.19).
- 52-week range $17.18–$31.17; today's close sits at 65% of that range, 15.6% below the 52-week high.
Oct 13, 2026 — NOG jumps 3.8% to $26.39
- Closed at $26.39, +3.82% vs the prior close of $25.42. Day range $25.36–$26.65, opened at $25.42.
- Volume was 2.47M shares, 1.1x its 50-day average of 2.18M.
- Price is +6.8% vs its 50-day average ($24.72) and +9.2% vs its 200-day average ($24.17).
- 52-week range $17.18–$31.17; today's close sits at 66% of that range, 15.3% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — NOG rises 2.7% to $25.42
- Closed at $25.42, +2.67% vs the prior close of $24.76. Day range $25.01–$25.49, opened at $25.13.
- Volume was 1.24M shares, 0.6x its 50-day average of 2.19M — lighter than usual.
- Price is +3.3% vs its 50-day average ($24.60) and +5.3% vs its 200-day average ($24.14).
- 52-week range $17.18–$31.17; today's close sits at 59% of that range, 18.4% below the 52-week high.
Oct 9, 2026 — NOG dips 1.5% to $24.76
- Closed at $24.76, -1.51% vs the prior close of $25.14. Day range $24.74–$25.56, opened at $25.14.
- Volume was 1.71M shares, 0.8x its 50-day average of 2.18M.
- Price is +1.0% vs its 50-day average ($24.52) and +2.6% vs its 200-day average ($24.12).
- 52-week range $17.18–$31.17; today's close sits at 54% of that range, 20.6% below the 52-week high.
Oct 8, 2026 — NOG jumps 4.0% to $25.14
- Closed at $25.14, +3.97% vs the prior close of $24.18. Day range $24.53–$25.18, opened at $24.75.
- Volume was 2.59M shares, 1.2x its 50-day average of 2.19M.
- Price is +2.9% vs its 50-day average ($24.44) and +4.3% vs its 200-day average ($24.11).
- 52-week range $17.18–$31.17; today's close sits at 57% of that range, 19.3% below the 52-week high.
Oct 7, 2026 — NOG rises 1.1% to $24.18
- Closed at $24.18, +1.13% vs the prior close of $23.91. Day range $23.66–$24.30, opened at $24.09.
- Volume was 1.53M shares, 0.7x its 50-day average of 2.22M.
- Price is -0.7% vs its 50-day average ($24.36) and +0.4% vs its 200-day average ($24.09).
- 52-week range $17.18–$31.17; today's close sits at 50% of that range, 22.4% below the 52-week high.
Oct 6, 2026 — NOG dips 0.5% to $23.91
- Closed at $23.91, -0.50% vs the prior close of $24.03. Day range $23.73–$24.27, opened at $23.97.
- Volume was 1.18M shares, 0.5x its 50-day average of 2.25M — lighter than usual.
- Price is -1.5% vs its 50-day average ($24.27) and -0.7% vs its 200-day average ($24.08).
- 52-week range $17.18–$31.17; today's close sits at 48% of that range, 23.3% below the 52-week high.
Oct 5, 2026 — NOG rises 0.8% to $24.03, 4 up days in a row
- Closed at $24.03, +0.84% vs the prior close of $23.83. Day range $23.46–$24.42, opened at $23.88.
- Volume was 1.89M shares, 0.8x its 50-day average of 2.26M.
- Price is -0.7% vs its 50-day average ($24.20) and -0.2% vs its 200-day average ($24.07).
- 52-week range $17.18–$31.17; today's close sits at 49% of that range, 22.9% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — NOG rises 1.3% to $23.83, 3 up days in a row
- Closed at $23.83, +1.32% vs the prior close of $23.52. Day range $23.02–$23.89, opened at $23.02.
- Volume was 1.74M shares, 0.8x its 50-day average of 2.29M.
- Price is -1.3% vs its 50-day average ($24.14) and -1.0% vs its 200-day average ($24.06).
- 52-week range $17.18–$31.17; today's close sits at 48% of that range, 23.5% below the 52-week high.
- That makes 3 straight gains.
NOG latest news & SEC filings
Every SEC filing by or about NOG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kimble William F received an award of 1,912 shares on Sep 30, 2026; now holds 23,581
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Frantz Michael A received an award of 1,912 shares on Sep 30, 2026; now holds 69,053
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pomerantz Jennifer S. received an award of 3,005 shares on Sep 30, 2026; now holds 31,922
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lasher Stuart G. received an award of 1,912 shares on Sep 30, 2026; now holds 72,011
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Meier Lisa received an award of 1,912 shares on Sep 30, 2026; now holds 63,752
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Akradi Bahram received an award of 5,026 shares on Sep 30, 2026; now holds 1,724,806
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $745.24M (prior year $706.81M) (+5.4% vs Jun 30, 2025)
- Net income: $236.63M (prior year $99.58M) (+137.6% vs Jun 30, 2025)
- Diluted EPS: $2.19 (prior year $1.00) (+119.0% vs Jun 30, 2025)
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade NOG
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Aug 6, 2026, Jul 13, 2026, Apr 28, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.17% (largest 5.5%).
- Liquidity: about 2.04M shares (≈$55.35M) trade per day on average.
- 52-week position: $27.16 vs a range of $17.18–$31.17 (71% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.45/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 0 sales; latest: Bahram Akradi bought 25,760 shares on Jun 22, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Aug 26, 2026; 8-K Aug 19, 2026.
- Share count: 106.55M shares outstanding (Aug 3, 2026), +9.2% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
NOG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.05 | 27.26 | 25.91 | 27.16 | 1.69M |
| Oct 15, 2026 | 26.35 | 26.40 | 25.56 | 25.75 | 1.70M |
| Oct 14, 2026 | 26.53 | 26.58 | 25.95 | 26.30 | 2.32M |
| Oct 13, 2026 | 25.42 | 26.65 | 25.36 | 26.39 | 2.47M |
| Oct 12, 2026 | 25.13 | 25.49 | 25.01 | 25.42 | 1.24M |
| Oct 9, 2026 | 25.14 | 25.56 | 24.74 | 24.76 | 1.71M |
| Oct 8, 2026 | 24.75 | 25.18 | 24.53 | 25.14 | 2.59M |
| Oct 7, 2026 | 24.09 | 24.30 | 23.66 | 24.18 | 1.53M |
| Oct 6, 2026 | 23.97 | 24.27 | 23.73 | 23.91 | 1.18M |
| Oct 5, 2026 | 23.88 | 24.42 | 23.46 | 24.03 | 1.89M |
| Oct 2, 2026 | 23.02 | 23.89 | 23.02 | 23.83 | 1.74M |
| Oct 1, 2026 | 22.73 | 23.72 | 22.66 | 23.52 | 2.53M |
| Sep 30, 2026 | 22.96 | 23.37 | 22.80 | 22.88 | 2.23M |
| Sep 29, 2026 | 22.48 | 22.97 | 22.44 | 22.74 | 2.50M |
| Sep 28, 2026 | 23.47 | 23.74 | 23.02 | 23.21 | 3.58M |
| Sep 25, 2026 | 23.15 | 23.50 | 23.06 | 23.29 | 1.54M |
| Sep 24, 2026 | 23.41 | 23.84 | 23.18 | 23.60 | 1.77M |
| Sep 23, 2026 | 23.10 | 23.46 | 22.75 | 23.14 | 1.93M |
| Sep 22, 2026 | 23.48 | 23.82 | 22.76 | 22.81 | 2.57M |
| Sep 21, 2026 | 24.67 | 24.78 | 23.70 | 23.78 | 2.03M |
About Northern Oil & Gas
Northern Oil & Gas (NOG) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in MINNETONKA, MN. Fiscal year ends December 31. SEC CIK 1104485.
NOG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bahram Akradi | Director | Jul 2, 2026 |
| Roy Ernest Easley | Director | Apr 1, 2026 |
| Michael A Frantz | Director | Jul 2, 2026 |
| William F Kimble | Director | Jul 2, 2026 |
| Stuart G. Lasher | Director | Jul 2, 2026 |
| Lisa Meier | Director | Jul 2, 2026 |
| Nicholas L. O'Grady | CEO | Mar 18, 2026 |
| Jennifer S. Pomerantz | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Chad W Allen | CFO | Mar 18, 2026 |
| Adam A. Dirlam | President | Mar 18, 2026 |
| James B. Evans | Chief Technical Officer | Mar 18, 2026 |
| Nicholas L. O'Grady | CEO | Mar 18, 2026 |
| Erik J. Romslo | Chief Legal Officer & Sec. | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 22, 2026 | Bahram Akradi | Buy | 25,760 | $19.40 |
| Jun 22, 2026 | Bahram Akradi | Buy | 25,760 | $19.40 |
| Jun 22, 2026 | Bahram Akradi | Buy | 25,760 | $19.40 |
| Jun 22, 2026 | Bahram Akradi | Buy | 25,760 | $19.40 |
| Dec 11, 2025 | Roy Ernest Easley | Buy | 10,000 | $23.38 |
| Dec 11, 2025 | Roy Ernest Easley | Buy | 10,000 | $23.38 |
| Dec 11, 2025 | Roy Ernest Easley | Buy | 10,000 | $23.38 |
| Dec 11, 2025 | Roy Ernest Easley | Buy | 10,000 | $23.38 |
| Dec 10, 2025 | Roy Ernest Easley | Buy | 15,000 | $24.46 |
| Dec 10, 2025 | Roy Ernest Easley | Buy | 15,000 | $24.46 |
| Dec 10, 2025 | Roy Ernest Easley | Buy | 15,000 | $24.46 |
| Dec 10, 2025 | Roy Ernest Easley | Buy | 15,000 | $24.46 |
NOG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $38.76M | 0.39 | $1.51B |
| Dec 31, 2024 | — | $520.31M | 5.14 | $1.41B |
| Dec 31, 2023 | — | $922.97M | 10.03 | $1.18B |
| Dec 31, 2022 | $1.99B | $773.24M | 8.92 | $928.42M |
| Dec 31, 2021 | $975.09M | $6.36M | -0.13 | $396.47M |
Latest balance sheet: total assets $5.83B, total liabilities $3.83B, cash $47.60M (as of Jun 30, 2026).
NOG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $26.39 |
| Aug 6, 2026 | 8-K Item 2.02 (results) | $20.28 |
| Jul 13, 2026 | 8-K Item 2.02 (results) | $20.36 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $27.56 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $26.48 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $25.65 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $20.48 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $21.40 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $28.16 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $28.74 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $24.76 |
| Apr 16, 2025 | 8-K Item 2.02 (results) | $22.93 |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NOG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.